| May 07 2024 |
432 |
556.61 |
| May 07 2024 |
1171 |
556.61 |
| May 01 2024 |
366 |
512.58 |
| May 01 2024 |
1022 |
512.58 |
| Apr 24 2024 |
716 |
529.17 |
| Apr 24 2024 |
1214 |
551.77 |
| Apr 24 2024 |
1494 |
519.29 |
| Apr 17 2024 |
790 |
529.17 |
| Apr 17 2024 |
1200 |
551.77 |
| Apr 17 2024 |
1575 |
519.29 |
| Apr 10 2024 |
781 |
529.17 |
| Apr 10 2024 |
1206 |
555.17 |
| Apr 10 2024 |
1570 |
519.29 |
| Apr 03 2024 |
805 |
529.17 |
| Apr 03 2024 |
1216 |
554.59 |
| Apr 03 2024 |
1576 |
519.29 |
| Mar 27 2024 |
809 |
529.17 |
| Mar 27 2024 |
1187 |
548.74 |
| Mar 27 2024 |
1584 |
519.29 |
| Mar 21 2024 |
824 |
529.17 |
| Mar 21 2024 |
1196 |
548.74 |
| Mar 21 2024 |
1582 |
519.29 |
| Mar 14 2024 |
789 |
529.17 |
| Mar 14 2024 |
1201 |
548.74 |
| Mar 14 2024 |
1558 |
519.29 |
| Mar 07 2024 |
789 |
529.17 |
| Mar 07 2024 |
1204 |
548.74 |
| Mar 07 2024 |
1565 |
519.29 |
| Feb 29 2024 |
808 |
529.17 |
| Feb 29 2024 |
1204 |
548.74 |
| Feb 29 2024 |
1575 |
519.29 |
| Feb 22 2024 |
797 |
529.17 |
| Feb 22 2024 |
1193 |
548.74 |
| Feb 22 2024 |
1566 |
519.29 |
| Feb 15 2024 |
784 |
529.17 |
| Feb 15 2024 |
1194 |
548.74 |
| Feb 15 2024 |
1550 |
519.29 |
| Feb 08 2024 |
704 |
529.17 |
| Feb 08 2024 |
1194 |
548.74 |
| Feb 08 2024 |
1474 |
519.29 |
| Feb 01 2024 |
705 |
529.17 |
| Feb 01 2024 |
1199 |
548.74 |
| Feb 01 2024 |
1475 |
519.29 |
| Jan 25 2024 |
704 |
529.17 |
| Jan 25 2024 |
1198 |
548.74 |
| Jan 25 2024 |
1472 |
519.29 |
| Jan 18 2024 |
704 |
529.17 |
| Jan 18 2024 |
1198 |
548.74 |
| Jan 18 2024 |
1471 |
519.29 |
| Jan 11 2024 |
704 |
529.17 |
| Jan 11 2024 |
1197 |
548.74 |
| Jan 11 2024 |
1471 |
519.29 |
| Jan 04 2024 |
704 |
529.17 |
| Jan 04 2024 |
1198 |
548.74 |
| Jan 04 2024 |
1470 |
519.29 |
| Dec 28 2023 |
704 |
529.17 |
| Dec 28 2023 |
1198 |
548.74 |
| Dec 28 2023 |
1470 |
519.29 |
| Dec 21 2023 |
704 |
529.17 |
| Dec 21 2023 |
1198 |
548.74 |
| Dec 21 2023 |
1470 |
519.29 |
| Dec 14 2023 |
704 |
529.17 |
| Dec 14 2023 |
1198 |
548.74 |
| Dec 14 2023 |
1470 |
519.29 |
| Dec 07 2023 |
704 |
529.17 |
| Dec 07 2023 |
1198 |
548.74 |
| Dec 07 2023 |
1470 |
519.29 |
| Nov 30 2023 |
701 |
529.17 |
| Nov 30 2023 |
1197 |
548.74 |
| Nov 30 2023 |
1469 |
519.29 |
| Nov 23 2023 |
700 |
529.17 |
| Nov 23 2023 |
1197 |
548.74 |
| Nov 23 2023 |
1465 |
519.29 |
| Nov 16 2023 |
700 |
529.17 |
| Nov 16 2023 |
1197 |
548.74 |
| Nov 16 2023 |
1464 |
519.29 |
| Nov 09 2023 |
701 |
529.17 |
| Nov 09 2023 |
1200 |
548.74 |
| Nov 09 2023 |
1465 |
519.29 |
| Nov 02 2023 |
701 |
529.17 |
| Nov 02 2023 |
1200 |
548.74 |
| Nov 02 2023 |
1465 |
519.29 |
| Oct 26 2023 |
697 |
529.17 |
| Oct 26 2023 |
1202 |
548.74 |
| Oct 26 2023 |
1464 |
519.29 |
| Oct 19 2023 |
699 |
529.17 |
| Oct 19 2023 |
1234 |
555.78 |
| Oct 19 2023 |
1425 |
519.29 |
| Oct 12 2023 |
698 |
529.17 |
| Oct 12 2023 |
1236 |
555.78 |
| Oct 12 2023 |
1420 |
519.29 |
| Oct 05 2023 |
697 |
529.17 |
| Oct 05 2023 |
1234 |
555.78 |
| Oct 05 2023 |
1421 |
519.29 |
| Sep 28 2023 |
698 |
529.17 |
| Sep 28 2023 |
1231 |
555.78 |
| Sep 28 2023 |
1422 |
519.29 |
| Sep 21 2023 |
697 |
529.17 |
| Sep 21 2023 |
1228 |
555.78 |
| Sep 21 2023 |
1421 |
519.29 |
| Sep 14 2023 |
703 |
529.17 |
| Sep 14 2023 |
1229 |
555.78 |
| Sep 14 2023 |
1422 |
519.29 |
| Sep 07 2023 |
703 |
529.17 |
| Sep 07 2023 |
1233 |
555.78 |
| Sep 07 2023 |
1424 |
519.29 |
| Aug 31 2023 |
701 |
529.17 |
| Aug 31 2023 |
1243 |
555.78 |
| Aug 31 2023 |
1415 |
519.29 |
| Aug 24 2023 |
706 |
529.17 |
| Aug 24 2023 |
1227 |
555.78 |
| Aug 24 2023 |
1399 |
519.29 |
| Aug 17 2023 |
704 |
529.17 |
| Aug 17 2023 |
1241 |
555.78 |
| Aug 17 2023 |
1409 |
519.29 |
| Aug 10 2023 |
708 |
529.17 |
| Aug 10 2023 |
1233 |
555.78 |
| Aug 10 2023 |
1408 |
519.29 |
| Aug 03 2023 |
704 |
529.17 |
| Aug 03 2023 |
1238 |
555.78 |
| Aug 03 2023 |
1403 |
519.29 |
| Jul 27 2023 |
713 |
529.17 |
| Jul 27 2023 |
1233 |
555.78 |
| Jul 27 2023 |
1401 |
519.29 |
| Jul 20 2023 |
726 |
529.17 |
| Jul 20 2023 |
1229 |
555.78 |
| Jul 20 2023 |
1405 |
519.29 |
| Jul 13 2023 |
749 |
534.95 |
| Jul 13 2023 |
1255 |
555.78 |
| Jul 13 2023 |
1436 |
520.11 |
| Jul 06 2023 |
752 |
534.95 |
| Jul 06 2023 |
1265 |
555.78 |
| Jul 06 2023 |
1439 |
520.11 |
| Jun 29 2023 |
753 |
534.95 |
| Jun 29 2023 |
1260 |
555.78 |
| Jun 29 2023 |
1437 |
520.11 |
| Jun 22 2023 |
755 |
534.95 |
| Jun 22 2023 |
1268 |
555.78 |
| Jun 22 2023 |
1448 |
520.11 |
| Jun 15 2023 |
750 |
534.95 |
| Jun 15 2023 |
1275 |
555.78 |
| Jun 15 2023 |
1450 |
520.11 |
| Jun 08 2023 |
756 |
534.95 |
| Jun 08 2023 |
1275 |
555.78 |
| Jun 08 2023 |
1459 |
520.11 |
| Jun 01 2023 |
757 |
534.95 |
| Jun 01 2023 |
1250 |
555.78 |
| Jun 01 2023 |
1449 |
520.11 |
| May 25 2023 |
749 |
534.95 |
| May 25 2023 |
1243 |
555.78 |
| May 25 2023 |
1441 |
520.11 |
| May 18 2023 |
762 |
541.04 |
| May 18 2023 |
1218 |
548.74 |
| May 18 2023 |
1444 |
521.1 |
| May 11 2023 |
751 |
541.04 |
| May 11 2023 |
1204 |
548.74 |
| May 11 2023 |
1428 |
521.1 |
| May 04 2023 |
792 |
564.04 |
| May 04 2023 |
1185 |
548.74 |
| May 04 2023 |
1570 |
544.68 |
| Apr 27 2023 |
839 |
585.2 |
| Apr 27 2023 |
1316 |
595.61 |
| Apr 27 2023 |
1705 |
569.71 |
| Apr 20 2023 |
863 |
602.03 |
| Apr 20 2023 |
1288 |
595.61 |
| Apr 20 2023 |
1697 |
569.71 |
| Apr 13 2023 |
852 |
602.03 |
| Apr 13 2023 |
1282 |
595.61 |
| Apr 13 2023 |
1695 |
569.71 |
| Apr 06 2023 |
780 |
570.07 |
| Apr 06 2023 |
1245 |
583.67 |
| Apr 06 2023 |
1557 |
549.72 |
| Mar 30 2023 |
844 |
602.03 |
| Mar 30 2023 |
1280 |
595.61 |
| Mar 30 2023 |
1685 |
569.71 |
| Mar 23 2023 |
831 |
602.03 |
| Mar 23 2023 |
1262 |
595.61 |
| Mar 23 2023 |
1666 |
569.71 |
| Mar 16 2023 |
821 |
602.03 |
| Mar 16 2023 |
1255 |
595.61 |
| Mar 16 2023 |
1646 |
569.71 |
| Mar 09 2023 |
778 |
602.03 |
| Mar 09 2023 |
1251 |
595.61 |
| Mar 09 2023 |
1617 |
569.71 |
| Mar 02 2023 |
773 |
602.03 |
| Mar 02 2023 |
1244 |
595.61 |
| Mar 02 2023 |
1610 |
569.71 |
| Feb 23 2023 |
774 |
602.03 |
| Feb 23 2023 |
1243 |
595.61 |
| Feb 23 2023 |
1608 |
569.71 |
| Feb 16 2023 |
760 |
602.03 |
| Feb 16 2023 |
1234 |
595.61 |
| Feb 16 2023 |
1588 |
569.71 |
| Feb 09 2023 |
758 |
602.03 |
| Feb 09 2023 |
1228 |
595.61 |
| Feb 09 2023 |
1584 |
569.71 |
| Feb 02 2023 |
758 |
602.03 |
| Feb 02 2023 |
1221 |
595.61 |
| Feb 02 2023 |
1579 |
569.71 |
| Jan 26 2023 |
760 |
602.03 |
| Jan 26 2023 |
1218 |
595.61 |
| Jan 26 2023 |
1578 |
569.71 |
| Jan 19 2023 |
760 |
602.03 |
| Jan 19 2023 |
1216 |
595.61 |
| Jan 19 2023 |
1575 |
569.71 |
| Jan 12 2023 |
760 |
602.03 |
| Jan 12 2023 |
1216 |
595.61 |
| Jan 12 2023 |
1575 |
569.71 |
| Jan 05 2023 |
760 |
602.03 |
| Jan 05 2023 |
1216 |
595.61 |
| Jan 05 2023 |
1575 |
569.71 |
| Dec 29 2022 |
760 |
602.03 |
| Dec 29 2022 |
1216 |
595.61 |
| Dec 29 2022 |
1575 |
569.71 |
| Dec 22 2022 |
760 |
602.03 |
| Dec 22 2022 |
1216 |
595.61 |
| Dec 22 2022 |
1575 |
569.71 |
| Dec 15 2022 |
753 |
602.03 |
| Dec 15 2022 |
1212 |
595.61 |
| Dec 15 2022 |
1569 |
569.71 |
| Dec 08 2022 |
753 |
602.03 |
| Dec 08 2022 |
1211 |
595.61 |
| Dec 08 2022 |
1567 |
569.71 |
| Dec 01 2022 |
753 |
602.03 |
| Dec 01 2022 |
1211 |
595.61 |
| Dec 01 2022 |
1567 |
569.71 |
| Nov 24 2022 |
753 |
602.03 |
| Nov 24 2022 |
1211 |
595.61 |
| Nov 24 2022 |
1567 |
569.71 |
| Nov 17 2022 |
750 |
602.03 |
| Nov 17 2022 |
1208 |
595.61 |
| Nov 17 2022 |
1562 |
569.71 |
| Nov 10 2022 |
750 |
602.03 |
| Nov 10 2022 |
1208 |
595.61 |
| Nov 10 2022 |
1562 |
569.71 |
| Nov 03 2022 |
750 |
602.03 |
| Nov 03 2022 |
1207 |
595.61 |
| Nov 03 2022 |
1560 |
569.71 |
| Oct 27 2022 |
750 |
602.03 |
| Oct 27 2022 |
1205 |
595.61 |
| Oct 27 2022 |
1557 |
569.71 |
| Oct 20 2022 |
750 |
602.03 |
| Oct 20 2022 |
1204 |
595.61 |
| Oct 20 2022 |
1557 |
569.71 |
| Oct 13 2022 |
751 |
602.03 |
| Oct 13 2022 |
1204 |
595.61 |
| Oct 13 2022 |
1561 |
569.71 |
| Oct 06 2022 |
751 |
602.03 |
| Oct 06 2022 |
1204 |
595.61 |
| Oct 06 2022 |
1561 |
569.71 |
| Sep 29 2022 |
751 |
602.03 |
| Sep 29 2022 |
1204 |
595.61 |
| Sep 29 2022 |
1561 |
569.71 |
| Sep 22 2022 |
747 |
602.03 |
| Sep 22 2022 |
1200 |
595.61 |
| Sep 22 2022 |
1557 |
569.71 |
| Sep 15 2022 |
746 |
602.03 |
| Sep 15 2022 |
1200 |
595.61 |
| Sep 15 2022 |
1557 |
569.71 |
| Sep 08 2022 |
747 |
602.03 |
| Sep 08 2022 |
1185 |
595.61 |
| Sep 08 2022 |
1545 |
569.71 |
| Sep 01 2022 |
738 |
602.03 |
| Sep 01 2022 |
1169 |
595.61 |
| Sep 01 2022 |
1526 |
569.71 |
| Aug 25 2022 |
730 |
602.03 |
| Aug 25 2022 |
1162 |
595.61 |
| Aug 25 2022 |
1512 |
569.71 |
| Aug 18 2022 |
724 |
602.03 |
| Aug 18 2022 |
1162 |
595.61 |
| Aug 18 2022 |
1510 |
569.71 |
| Aug 11 2022 |
725 |
602.03 |
| Aug 11 2022 |
1157 |
595.61 |
| Aug 11 2022 |
1505 |
569.71 |
| Aug 04 2022 |
718 |
602.03 |
| Aug 04 2022 |
1150 |
595.61 |
| Aug 04 2022 |
1502 |
569.71 |
| Jul 28 2022 |
709 |
602.03 |
| Jul 28 2022 |
1122 |
595.61 |
| Jul 28 2022 |
1479 |
569.71 |
| Jul 21 2022 |
703 |
602.03 |
| Jul 21 2022 |
1086 |
595.61 |
| Jul 21 2022 |
1449 |
569.71 |
| Jul 14 2022 |
702 |
602.03 |
| Jul 14 2022 |
1078 |
595.61 |
| Jul 14 2022 |
1442 |
569.71 |
| Jul 07 2022 |
681 |
602.03 |
| Jul 07 2022 |
1059 |
595.61 |
| Jul 07 2022 |
1429 |
569.71 |
| Jun 30 2022 |
674 |
602.03 |
| Jun 30 2022 |
1048 |
595.61 |
| Jun 30 2022 |
1422 |
569.71 |
| Jun 23 2022 |
673 |
602.03 |
| Jun 23 2022 |
1033 |
595.61 |
| Jun 23 2022 |
1409 |
569.71 |
| Jun 16 2022 |
663 |
602.03 |
| Jun 16 2022 |
974 |
595.61 |
| Jun 16 2022 |
1360 |
569.71 |
| Jun 09 2022 |
647 |
602.03 |
| Jun 09 2022 |
963 |
595.61 |
| Jun 09 2022 |
1332 |
569.71 |
| Jun 02 2022 |
631 |
602.03 |
| Jun 02 2022 |
930 |
595.61 |
| Jun 02 2022 |
1292 |
569.71 |
| May 26 2022 |
622 |
602.03 |
| May 26 2022 |
916 |
595.61 |
| May 26 2022 |
1271 |
569.71 |
| May 19 2022 |
592 |
602.03 |
| May 19 2022 |
888 |
595.61 |
| May 19 2022 |
1240 |
569.71 |
| May 12 2022 |
592 |
602.03 |
| May 12 2022 |
874 |
595.61 |
| May 12 2022 |
1229 |
569.71 |
| May 05 2022 |
564 |
602.03 |
| May 05 2022 |
840 |
595.61 |
| May 05 2022 |
1192 |
569.71 |
| Apr 28 2022 |
538 |
606.96 |
| Apr 28 2022 |
810 |
595.61 |
| Apr 28 2022 |
1141 |
571.03 |
| Apr 21 2022 |
808 |
581.49 |
| Apr 21 2022 |
784 |
595.61 |
| Apr 21 2022 |
1119 |
576.08 |
| Apr 14 2022 |
700 |
558.46 |
| Apr 14 2022 |
781 |
604.55 |
| Apr 14 2022 |
1126 |
593.03 |
| Apr 07 2022 |
821 |
612.36 |
| Apr 07 2022 |
1195 |
612.36 |
