| May 03 2024 |
5430 |
448.52 |
| May 03 2024 |
2988 |
399.45 |
| May 03 2024 |
6748 |
411.72 |
| May 01 2024 |
5474 |
448.52 |
| May 01 2024 |
2978 |
399.45 |
| May 01 2024 |
6769 |
411.72 |
| Apr 24 2024 |
5542 |
442.28 |
| Apr 24 2024 |
6106 |
397.15 |
| Apr 24 2024 |
8798 |
397.15 |
| Apr 17 2024 |
5801 |
442.28 |
| Apr 17 2024 |
6072 |
397.15 |
| Apr 17 2024 |
8974 |
397.15 |
| Apr 10 2024 |
5767 |
442.28 |
| Apr 10 2024 |
6071 |
397.15 |
| Apr 10 2024 |
8950 |
397.15 |
| Apr 03 2024 |
5814 |
442.28 |
| Apr 03 2024 |
6044 |
397.15 |
| Apr 03 2024 |
8936 |
397.15 |
| Mar 27 2024 |
5906 |
442.28 |
| Mar 27 2024 |
6028 |
397.15 |
| Mar 27 2024 |
8941 |
397.15 |
| Mar 21 2024 |
5952 |
442.28 |
| Mar 21 2024 |
6064 |
397.15 |
| Mar 21 2024 |
8966 |
397.15 |
| Mar 14 2024 |
5769 |
442.28 |
| Mar 14 2024 |
6478 |
409.15 |
| Mar 14 2024 |
9562 |
408.18 |
| Mar 07 2024 |
5785 |
442.28 |
| Mar 07 2024 |
6518 |
409.15 |
| Mar 07 2024 |
9583 |
408.18 |
| Feb 29 2024 |
5909 |
442.28 |
| Feb 29 2024 |
6527 |
409.15 |
| Feb 29 2024 |
9644 |
408.18 |
| Feb 22 2024 |
5881 |
442.28 |
| Feb 22 2024 |
6501 |
409.15 |
| Feb 22 2024 |
9602 |
408.18 |
| Feb 15 2024 |
5889 |
442.28 |
| Feb 15 2024 |
6514 |
409.15 |
| Feb 15 2024 |
9576 |
408.18 |
| Feb 08 2024 |
5876 |
442.28 |
| Feb 08 2024 |
6515 |
409.15 |
| Feb 08 2024 |
9532 |
408.18 |
| Feb 01 2024 |
5695 |
442.28 |
| Feb 01 2024 |
6549 |
409.15 |
| Feb 01 2024 |
9415 |
408.18 |
| Jan 25 2024 |
5668 |
442.28 |
| Jan 25 2024 |
6550 |
409.15 |
| Jan 25 2024 |
9405 |
408.18 |
| Jan 18 2024 |
5668 |
442.28 |
| Jan 18 2024 |
6552 |
409.15 |
| Jan 18 2024 |
9407 |
408.18 |
| Jan 11 2024 |
5668 |
442.28 |
| Jan 11 2024 |
6557 |
409.15 |
| Jan 11 2024 |
9412 |
408.18 |
| Jan 04 2024 |
5668 |
442.28 |
| Jan 04 2024 |
6557 |
409.15 |
| Jan 04 2024 |
9406 |
408.18 |
| Dec 28 2023 |
5668 |
442.28 |
| Dec 28 2023 |
6560 |
409.15 |
| Dec 28 2023 |
9402 |
408.18 |
| Dec 21 2023 |
5668 |
442.28 |
| Dec 21 2023 |
6560 |
409.15 |
| Dec 21 2023 |
9402 |
408.18 |
| Dec 14 2023 |
5668 |
442.28 |
| Dec 14 2023 |
6558 |
409.15 |
| Dec 14 2023 |
9400 |
408.18 |
| Dec 07 2023 |
5668 |
442.28 |
| Dec 07 2023 |
6558 |
409.15 |
| Dec 07 2023 |
9401 |
408.18 |
| Nov 30 2023 |
5653 |
442.28 |
| Nov 30 2023 |
6553 |
409.15 |
| Nov 30 2023 |
9399 |
408.18 |
| Nov 23 2023 |
5652 |
442.28 |
| Nov 23 2023 |
6553 |
409.15 |
| Nov 23 2023 |
9396 |
408.18 |
| Nov 16 2023 |
5652 |
442.28 |
| Nov 16 2023 |
6552 |
409.15 |
| Nov 16 2023 |
9391 |
408.18 |
| Nov 09 2023 |
5652 |
442.28 |
| Nov 09 2023 |
6554 |
409.15 |
| Nov 09 2023 |
9383 |
408.18 |
| Nov 02 2023 |
5652 |
442.28 |
| Nov 02 2023 |
6554 |
409.15 |
| Nov 02 2023 |
9383 |
408.18 |
| Oct 26 2023 |
5550 |
442.28 |
| Oct 26 2023 |
6574 |
409.15 |
| Oct 26 2023 |
9354 |
408.18 |
| Oct 19 2023 |
5589 |
442.28 |
| Oct 19 2023 |
6960 |
421.16 |
| Oct 19 2023 |
9696 |
415.12 |
| Oct 12 2023 |
5587 |
442.28 |
| Oct 12 2023 |
6966 |
421.16 |
| Oct 12 2023 |
9692 |
415.12 |
| Oct 05 2023 |
5582 |
442.28 |
| Oct 05 2023 |
6967 |
421.16 |
| Oct 05 2023 |
9556 |
415.12 |
| Sep 28 2023 |
5702 |
442.28 |
| Sep 28 2023 |
6963 |
421.16 |
| Sep 28 2023 |
9668 |
415.12 |
| Sep 21 2023 |
5682 |
442.28 |
| Sep 21 2023 |
6963 |
421.16 |
| Sep 21 2023 |
9658 |
415.12 |
| Sep 14 2023 |
5747 |
442.28 |
| Sep 14 2023 |
6973 |
421.16 |
| Sep 14 2023 |
9693 |
415.12 |
| Sep 07 2023 |
5782 |
442.28 |
| Sep 07 2023 |
6994 |
421.16 |
| Sep 07 2023 |
9729 |
415.12 |
| Aug 31 2023 |
5783 |
442.28 |
| Aug 31 2023 |
7071 |
421.16 |
| Aug 31 2023 |
9771 |
415.12 |
| Aug 24 2023 |
5815 |
442.28 |
| Aug 24 2023 |
7029 |
421.16 |
| Aug 24 2023 |
9670 |
415.12 |
| Aug 17 2023 |
5793 |
442.28 |
| Aug 17 2023 |
7062 |
421.16 |
| Aug 17 2023 |
9724 |
415.12 |
| Aug 10 2023 |
5810 |
442.28 |
| Aug 10 2023 |
7049 |
421.16 |
| Aug 10 2023 |
9751 |
415.12 |
| Aug 03 2023 |
5755 |
442.28 |
| Aug 03 2023 |
7021 |
421.16 |
| Aug 03 2023 |
9721 |
415.12 |
| Jul 27 2023 |
5786 |
442.28 |
| Jul 27 2023 |
7266 |
428.69 |
| Jul 27 2023 |
10250 |
424.37 |
| Jul 20 2023 |
5825 |
442.28 |
| Jul 20 2023 |
7318 |
428.69 |
| Jul 20 2023 |
10186 |
424.37 |
| Jul 13 2023 |
5801 |
442.28 |
| Jul 13 2023 |
7314 |
428.69 |
| Jul 13 2023 |
10201 |
424.37 |
| Jul 06 2023 |
5866 |
442.28 |
| Jul 06 2023 |
7324 |
428.69 |
| Jul 06 2023 |
10221 |
424.37 |
| Jun 29 2023 |
5834 |
442.28 |
| Jun 29 2023 |
7275 |
428.69 |
| Jun 29 2023 |
10199 |
424.37 |
| Jun 22 2023 |
5847 |
442.28 |
| Jun 22 2023 |
7254 |
428.69 |
| Jun 22 2023 |
10171 |
424.37 |
| Jun 15 2023 |
5838 |
442.28 |
| Jun 15 2023 |
7300 |
428.69 |
| Jun 15 2023 |
10208 |
424.37 |
| Jun 08 2023 |
5891 |
442.28 |
| Jun 08 2023 |
7335 |
428.69 |
| Jun 08 2023 |
10274 |
424.37 |
| Jun 01 2023 |
5986 |
442.28 |
| Jun 01 2023 |
7240 |
428.69 |
| Jun 01 2023 |
10299 |
424.37 |
| May 25 2023 |
5904 |
442.28 |
| May 25 2023 |
7192 |
428.69 |
| May 25 2023 |
10212 |
424.37 |
| May 18 2023 |
5835 |
440.2 |
| May 18 2023 |
6869 |
421.69 |
| May 18 2023 |
9635 |
415.65 |
| May 11 2023 |
5784 |
440.2 |
| May 11 2023 |
6836 |
421.69 |
| May 11 2023 |
9616 |
415.65 |
| May 04 2023 |
5643 |
440.2 |
| May 04 2023 |
6766 |
421.69 |
| May 04 2023 |
9466 |
415.65 |
| Apr 27 2023 |
6505 |
448.53 |
| Apr 27 2023 |
6992 |
429.45 |
| Apr 27 2023 |
10282 |
431.01 |
| Apr 20 2023 |
6402 |
448.53 |
| Apr 20 2023 |
6914 |
429.45 |
| Apr 20 2023 |
10206 |
431.01 |
| Apr 13 2023 |
6960 |
459.78 |
| Apr 13 2023 |
6959 |
431.87 |
| Apr 13 2023 |
10582 |
438.85 |
| Apr 06 2023 |
6764 |
459.78 |
| Apr 06 2023 |
6951 |
431.87 |
| Apr 06 2023 |
10505 |
438.85 |
| Mar 30 2023 |
6603 |
459.78 |
| Mar 30 2023 |
6929 |
431.87 |
| Mar 30 2023 |
10462 |
438.85 |
| Mar 23 2023 |
6647 |
459.78 |
| Mar 23 2023 |
6857 |
431.87 |
| Mar 23 2023 |
10411 |
438.85 |
| Mar 16 2023 |
6604 |
459.78 |
| Mar 16 2023 |
6841 |
431.87 |
| Mar 16 2023 |
10356 |
438.85 |
| Mar 09 2023 |
6563 |
459.78 |
| Mar 09 2023 |
6819 |
431.87 |
| Mar 09 2023 |
10244 |
438.85 |
| Mar 02 2023 |
6530 |
459.78 |
| Mar 02 2023 |
6775 |
431.87 |
| Mar 02 2023 |
10190 |
438.85 |
| Feb 23 2023 |
6570 |
459.78 |
| Feb 23 2023 |
6765 |
431.87 |
| Feb 23 2023 |
10196 |
438.85 |
| Feb 16 2023 |
6487 |
459.78 |
| Feb 16 2023 |
6706 |
431.87 |
| Feb 16 2023 |
10076 |
438.85 |
| Feb 09 2023 |
6390 |
459.78 |
| Feb 09 2023 |
6690 |
431.87 |
| Feb 09 2023 |
10061 |
438.85 |
| Feb 02 2023 |
6349 |
459.78 |
| Feb 02 2023 |
6653 |
431.87 |
| Feb 02 2023 |
10045 |
438.85 |
| Jan 26 2023 |
6244 |
459.78 |
| Jan 26 2023 |
6623 |
431.87 |
| Jan 26 2023 |
10024 |
438.85 |
| Jan 19 2023 |
6244 |
459.78 |
| Jan 19 2023 |
6603 |
431.87 |
| Jan 19 2023 |
10012 |
438.85 |
| Jan 12 2023 |
6244 |
459.78 |
| Jan 12 2023 |
6602 |
431.87 |
| Jan 12 2023 |
10011 |
438.85 |
| Jan 05 2023 |
6244 |
459.78 |
| Jan 05 2023 |
6602 |
431.87 |
| Jan 05 2023 |
10013 |
438.85 |
| Dec 29 2022 |
6244 |
459.78 |
| Dec 29 2022 |
6602 |
431.87 |
| Dec 29 2022 |
10013 |
438.85 |
| Dec 22 2022 |
6244 |
459.78 |
| Dec 22 2022 |
6602 |
431.87 |
| Dec 22 2022 |
10013 |
438.85 |
| Dec 15 2022 |
6253 |
459.78 |
| Dec 15 2022 |
6601 |
431.87 |
| Dec 15 2022 |
9994 |
438.85 |
| Dec 08 2022 |
6253 |
459.78 |
| Dec 08 2022 |
6596 |
431.87 |
| Dec 08 2022 |
9988 |
438.85 |
| Dec 01 2022 |
6253 |
459.78 |
| Dec 01 2022 |
6596 |
431.87 |
| Dec 01 2022 |
9988 |
438.85 |
| Nov 24 2022 |
6253 |
459.78 |
| Nov 24 2022 |
6596 |
431.87 |
| Nov 24 2022 |
9989 |
438.85 |
| Nov 17 2022 |
6231 |
459.78 |
| Nov 17 2022 |
6592 |
431.87 |
| Nov 17 2022 |
9979 |
438.85 |
| Nov 10 2022 |
6231 |
459.78 |
| Nov 10 2022 |
6592 |
431.87 |
| Nov 10 2022 |
9980 |
438.85 |
| Nov 03 2022 |
6226 |
459.78 |
| Nov 03 2022 |
6566 |
431.87 |
| Nov 03 2022 |
9952 |
438.85 |
| Oct 27 2022 |
6226 |
459.78 |
| Oct 27 2022 |
6550 |
431.87 |
| Oct 27 2022 |
9940 |
438.85 |
| Oct 20 2022 |
6246 |
459.78 |
| Oct 20 2022 |
6551 |
431.87 |
| Oct 20 2022 |
9949 |
438.85 |
| Oct 13 2022 |
6165 |
459.78 |
| Oct 13 2022 |
6551 |
431.87 |
| Oct 13 2022 |
9930 |
438.85 |
| Oct 06 2022 |
6118 |
459.78 |
| Oct 06 2022 |
6554 |
431.87 |
| Oct 06 2022 |
9935 |
438.85 |
| Sep 29 2022 |
6088 |
459.78 |
| Sep 29 2022 |
6576 |
431.87 |
| Sep 29 2022 |
9941 |
438.85 |
| Sep 22 2022 |
6055 |
459.78 |
| Sep 22 2022 |
6568 |
431.87 |
| Sep 22 2022 |
9929 |
438.85 |
| Sep 15 2022 |
6031 |
459.78 |
| Sep 15 2022 |
6567 |
431.87 |
| Sep 15 2022 |
9923 |
438.85 |
| Sep 08 2022 |
6072 |
459.78 |
| Sep 08 2022 |
6499 |
431.87 |
| Sep 08 2022 |
9888 |
438.85 |
| Sep 01 2022 |
6046 |
459.78 |
| Sep 01 2022 |
6417 |
431.87 |
| Sep 01 2022 |
9781 |
438.85 |
| Aug 25 2022 |
6032 |
459.78 |
| Aug 25 2022 |
6353 |
431.87 |
| Aug 25 2022 |
9696 |
438.85 |
| Aug 18 2022 |
6037 |
459.78 |
| Aug 18 2022 |
6320 |
431.87 |
| Aug 18 2022 |
9632 |
438.85 |
| Aug 11 2022 |
6039 |
459.78 |
| Aug 11 2022 |
6220 |
431.87 |
| Aug 11 2022 |
9553 |
438.85 |
| Aug 04 2022 |
6028 |
459.78 |
| Aug 04 2022 |
6213 |
431.87 |
| Aug 04 2022 |
9523 |
438.85 |
| Jul 28 2022 |
5993 |
459.78 |
| Jul 28 2022 |
6106 |
431.87 |
| Jul 28 2022 |
9400 |
438.85 |
| Jul 21 2022 |
5909 |
459.78 |
| Jul 21 2022 |
5995 |
431.87 |
| Jul 21 2022 |
9308 |
438.85 |
| Jul 14 2022 |
5909 |
459.78 |
| Jul 14 2022 |
5987 |
431.87 |
| Jul 14 2022 |
9284 |
438.85 |
| Jul 07 2022 |
5899 |
459.78 |
| Jul 07 2022 |
5938 |
431.87 |
| Jul 07 2022 |
9205 |
438.85 |
| Jun 30 2022 |
5880 |
459.78 |
| Jun 30 2022 |
4676 |
441.07 |
| Jun 30 2022 |
9566 |
447.31 |
| Jun 23 2022 |
5870 |
459.78 |
| Jun 23 2022 |
4699 |
441.07 |
| Jun 23 2022 |
9541 |
447.31 |
| Jun 16 2022 |
5800 |
459.78 |
| Jun 16 2022 |
4681 |
441.07 |
| Jun 16 2022 |
9340 |
447.31 |
| Jun 09 2022 |
5697 |
459.78 |
| Jun 09 2022 |
4672 |
441.07 |
| Jun 09 2022 |
9203 |
447.31 |
| Jun 02 2022 |
5624 |
459.78 |
| Jun 02 2022 |
4633 |
441.07 |
| Jun 02 2022 |
8954 |
447.31 |
| May 26 2022 |
5594 |
459.78 |
| May 26 2022 |
4594 |
441.07 |
| May 26 2022 |
8807 |
447.31 |
| May 19 2022 |
4493 |
441.07 |
| May 19 2022 |
6249 |
441.07 |
| May 12 2022 |
4491 |
441.07 |
| May 12 2022 |
6222 |
441.07 |
| May 05 2022 |
4429 |
441.07 |
| May 05 2022 |
5910 |
441.07 |
| Apr 28 2022 |
4430 |
441.07 |
| Apr 28 2022 |
6096 |
441.07 |
| Apr 21 2022 |
4280 |
441.07 |
| Apr 21 2022 |
5743 |
441.07 |
| Apr 14 2022 |
4245 |
441.07 |
| Apr 14 2022 |
5736 |
441.07 |
| Apr 07 2022 |
4241 |
441.07 |
| Apr 07 2022 |
5733 |
441.07 |
