| May 06 2024 |
5059 |
441.95 |
| May 06 2024 |
7736 |
441.95 |
| May 01 2024 |
5075 |
441.95 |
| May 01 2024 |
7857 |
441.95 |
| Apr 24 2024 |
6016 |
462.39 |
| Apr 24 2024 |
7876 |
449.3 |
| Apr 24 2024 |
10935 |
433.74 |
| Apr 17 2024 |
6277 |
462.39 |
| Apr 17 2024 |
7838 |
449.3 |
| Apr 17 2024 |
11171 |
433.74 |
| Apr 10 2024 |
6653 |
486.01 |
| Apr 10 2024 |
7835 |
449.3 |
| Apr 10 2024 |
11143 |
433.74 |
| Apr 03 2024 |
6705 |
486.01 |
| Apr 03 2024 |
7823 |
449.3 |
| Apr 03 2024 |
11152 |
433.74 |
| Mar 27 2024 |
6795 |
486.01 |
| Mar 27 2024 |
7790 |
449.3 |
| Mar 27 2024 |
11167 |
433.74 |
| Mar 21 2024 |
6862 |
486.01 |
| Mar 21 2024 |
7979 |
455.47 |
| Mar 21 2024 |
11274 |
435.57 |
| Mar 14 2024 |
6647 |
486.01 |
| Mar 14 2024 |
8312 |
469.44 |
| Mar 14 2024 |
11157 |
435.57 |
| Mar 07 2024 |
6677 |
486.01 |
| Mar 07 2024 |
8365 |
469.44 |
| Mar 07 2024 |
11186 |
435.57 |
| Feb 29 2024 |
6839 |
486.01 |
| Feb 29 2024 |
8371 |
469.44 |
| Feb 29 2024 |
11265 |
435.57 |
| Feb 22 2024 |
6789 |
486.01 |
| Feb 22 2024 |
8330 |
469.44 |
| Feb 22 2024 |
11219 |
435.57 |
| Feb 15 2024 |
6802 |
486.01 |
| Feb 15 2024 |
8354 |
469.44 |
| Feb 15 2024 |
11198 |
435.57 |
| Feb 08 2024 |
6779 |
486.01 |
| Feb 08 2024 |
8356 |
469.44 |
| Feb 08 2024 |
11159 |
435.57 |
| Feb 01 2024 |
6605 |
486.01 |
| Feb 01 2024 |
8411 |
469.44 |
| Feb 01 2024 |
11041 |
435.57 |
| Jan 25 2024 |
6573 |
486.01 |
| Jan 25 2024 |
8419 |
469.44 |
| Jan 25 2024 |
11027 |
435.57 |
| Jan 18 2024 |
6573 |
486.01 |
| Jan 18 2024 |
8425 |
469.44 |
| Jan 18 2024 |
11028 |
435.57 |
| Jan 11 2024 |
6573 |
486.01 |
| Jan 11 2024 |
8422 |
469.44 |
| Jan 11 2024 |
11027 |
435.57 |
| Jan 04 2024 |
6573 |
486.01 |
| Jan 04 2024 |
8425 |
469.44 |
| Jan 04 2024 |
11017 |
435.57 |
| Dec 28 2023 |
6573 |
486.01 |
| Dec 28 2023 |
8428 |
469.44 |
| Dec 28 2023 |
11015 |
435.57 |
| Dec 21 2023 |
6573 |
486.01 |
| Dec 21 2023 |
8428 |
469.44 |
| Dec 21 2023 |
11015 |
435.57 |
| Dec 14 2023 |
6573 |
486.01 |
| Dec 14 2023 |
8427 |
469.44 |
| Dec 14 2023 |
11015 |
435.57 |
| Dec 07 2023 |
6573 |
486.01 |
| Dec 07 2023 |
8427 |
469.44 |
| Dec 07 2023 |
11016 |
435.57 |
| Nov 30 2023 |
6558 |
486.01 |
| Nov 30 2023 |
8423 |
469.44 |
| Nov 30 2023 |
11013 |
435.57 |
| Nov 23 2023 |
6558 |
486.01 |
| Nov 23 2023 |
8423 |
469.44 |
| Nov 23 2023 |
11011 |
435.57 |
| Nov 16 2023 |
6558 |
486.01 |
| Nov 16 2023 |
8421 |
469.44 |
| Nov 16 2023 |
11003 |
435.57 |
| Nov 09 2023 |
6562 |
486.01 |
| Nov 09 2023 |
8418 |
469.44 |
| Nov 09 2023 |
10997 |
435.57 |
| Nov 02 2023 |
6562 |
486.01 |
| Nov 02 2023 |
8418 |
469.44 |
| Nov 02 2023 |
10997 |
435.57 |
| Oct 26 2023 |
6439 |
486.01 |
| Oct 26 2023 |
8460 |
469.44 |
| Oct 26 2023 |
10961 |
435.57 |
| Oct 19 2023 |
6491 |
486.01 |
| Oct 19 2023 |
8292 |
463.32 |
| Oct 19 2023 |
10912 |
435.57 |
| Oct 12 2023 |
6489 |
486.01 |
| Oct 12 2023 |
8303 |
463.32 |
| Oct 12 2023 |
10910 |
435.57 |
| Oct 05 2023 |
6487 |
486.01 |
| Oct 05 2023 |
8304 |
463.32 |
| Oct 05 2023 |
10761 |
435.57 |
| Sep 28 2023 |
6631 |
486.01 |
| Sep 28 2023 |
8307 |
463.32 |
| Sep 28 2023 |
10871 |
435.57 |
| Sep 21 2023 |
6606 |
486.01 |
| Sep 21 2023 |
8305 |
463.32 |
| Sep 21 2023 |
10862 |
435.57 |
| Sep 14 2023 |
6681 |
486.01 |
| Sep 14 2023 |
8325 |
463.32 |
| Sep 14 2023 |
10901 |
435.57 |
| Sep 07 2023 |
6724 |
486.01 |
| Sep 07 2023 |
8344 |
463.32 |
| Sep 07 2023 |
10951 |
435.57 |
| Aug 31 2023 |
6709 |
486.01 |
| Aug 31 2023 |
8420 |
463.32 |
| Aug 31 2023 |
10991 |
435.57 |
| Aug 24 2023 |
6738 |
486.01 |
| Aug 24 2023 |
8368 |
463.32 |
| Aug 24 2023 |
10873 |
435.57 |
| Aug 17 2023 |
6712 |
486.01 |
| Aug 17 2023 |
8392 |
463.32 |
| Aug 17 2023 |
10929 |
435.57 |
| Aug 10 2023 |
6737 |
486.01 |
| Aug 10 2023 |
8381 |
463.32 |
| Aug 10 2023 |
10950 |
435.57 |
| Aug 03 2023 |
6684 |
486.01 |
| Aug 03 2023 |
8682 |
476.67 |
| Aug 03 2023 |
11620 |
448.67 |
| Jul 27 2023 |
6714 |
486.01 |
| Jul 27 2023 |
8676 |
476.67 |
| Jul 27 2023 |
11608 |
448.67 |
| Jul 20 2023 |
6766 |
486.01 |
| Jul 20 2023 |
8718 |
476.67 |
| Jul 20 2023 |
11532 |
448.67 |
| Jul 13 2023 |
6734 |
486.01 |
| Jul 13 2023 |
8713 |
476.67 |
| Jul 13 2023 |
11535 |
448.67 |
| Jul 06 2023 |
6804 |
486.01 |
| Jul 06 2023 |
8741 |
476.67 |
| Jul 06 2023 |
11577 |
448.67 |
| Jun 29 2023 |
6774 |
486.01 |
| Jun 29 2023 |
8688 |
476.67 |
| Jun 29 2023 |
11557 |
448.67 |
| Jun 22 2023 |
6790 |
486.01 |
| Jun 22 2023 |
9070 |
531.31 |
| Jun 22 2023 |
13053 |
486.57 |
| Jun 15 2023 |
6780 |
486.01 |
| Jun 15 2023 |
9146 |
531.31 |
| Jun 15 2023 |
13098 |
486.57 |
| Jun 08 2023 |
6828 |
486.01 |
| Jun 08 2023 |
9154 |
531.31 |
| Jun 08 2023 |
13140 |
486.57 |
| Jun 01 2023 |
6945 |
486.01 |
| Jun 01 2023 |
9163 |
531.31 |
| Jun 01 2023 |
13177 |
486.57 |
| May 25 2023 |
6855 |
486.01 |
| May 25 2023 |
9171 |
531.31 |
| May 25 2023 |
13089 |
486.57 |
| May 18 2023 |
6863 |
486.78 |
| May 18 2023 |
9067 |
518.84 |
| May 18 2023 |
12561 |
473.17 |
| May 11 2023 |
6803 |
486.78 |
| May 11 2023 |
9051 |
518.84 |
| May 11 2023 |
12551 |
473.17 |
| May 04 2023 |
6645 |
486.78 |
| May 04 2023 |
8973 |
518.84 |
| May 04 2023 |
12368 |
473.17 |
| Apr 27 2023 |
6582 |
489.97 |
| Apr 27 2023 |
9956 |
573.82 |
| Apr 27 2023 |
13314 |
506.74 |
| Apr 20 2023 |
6498 |
490 |
| Apr 20 2023 |
9894 |
573.82 |
| Apr 20 2023 |
13316 |
510.96 |
| Apr 13 2023 |
9514 |
519.57 |
| Apr 13 2023 |
9870 |
573.82 |
| Apr 13 2023 |
13704 |
537.65 |
| Apr 06 2023 |
10340 |
556.86 |
| Apr 06 2023 |
9874 |
573.82 |
| Apr 06 2023 |
14232 |
565.34 |
| Mar 30 2023 |
10108 |
556.86 |
| Mar 30 2023 |
9802 |
573.82 |
| Mar 30 2023 |
13852 |
565.34 |
| Mar 23 2023 |
10160 |
556.86 |
| Mar 23 2023 |
9801 |
573.82 |
| Mar 23 2023 |
13838 |
565.34 |
| Mar 16 2023 |
10057 |
556.86 |
| Mar 16 2023 |
9744 |
573.82 |
| Mar 16 2023 |
13744 |
565.34 |
| Mar 09 2023 |
9960 |
556.86 |
| Mar 09 2023 |
9752 |
573.82 |
| Mar 09 2023 |
13687 |
565.34 |
| Mar 02 2023 |
9909 |
556.86 |
| Mar 02 2023 |
9607 |
573.82 |
| Mar 02 2023 |
13589 |
565.34 |
| Feb 23 2023 |
9985 |
556.86 |
| Feb 23 2023 |
9602 |
573.82 |
| Feb 23 2023 |
13620 |
565.34 |
| Feb 16 2023 |
9862 |
556.86 |
| Feb 16 2023 |
9578 |
573.82 |
| Feb 16 2023 |
13590 |
565.34 |
| Feb 09 2023 |
9758 |
556.86 |
| Feb 09 2023 |
9571 |
573.82 |
| Feb 09 2023 |
13487 |
565.34 |
| Feb 02 2023 |
9706 |
556.86 |
| Feb 02 2023 |
9548 |
573.82 |
| Feb 02 2023 |
13414 |
565.34 |
| Jan 26 2023 |
9620 |
556.86 |
| Jan 26 2023 |
9510 |
573.82 |
| Jan 26 2023 |
13294 |
565.34 |
| Jan 19 2023 |
9621 |
556.86 |
| Jan 19 2023 |
9468 |
573.82 |
| Jan 19 2023 |
13250 |
565.34 |
| Jan 12 2023 |
9621 |
556.86 |
| Jan 12 2023 |
9452 |
573.82 |
| Jan 12 2023 |
13236 |
565.34 |
| Jan 05 2023 |
9621 |
556.86 |
| Jan 05 2023 |
9452 |
573.82 |
| Jan 05 2023 |
13267 |
565.34 |
| Dec 29 2022 |
9621 |
556.86 |
| Dec 29 2022 |
9453 |
573.82 |
| Dec 29 2022 |
13268 |
565.34 |
| Dec 22 2022 |
9621 |
556.86 |
| Dec 22 2022 |
9453 |
573.82 |
| Dec 22 2022 |
13268 |
565.34 |
| Dec 15 2022 |
9617 |
556.86 |
| Dec 15 2022 |
9450 |
573.82 |
| Dec 15 2022 |
13264 |
565.34 |
| Dec 08 2022 |
9617 |
556.86 |
| Dec 08 2022 |
9453 |
573.82 |
| Dec 08 2022 |
13268 |
565.34 |
| Dec 01 2022 |
9617 |
556.86 |
| Dec 01 2022 |
9453 |
573.82 |
| Dec 01 2022 |
13268 |
565.34 |
| Nov 24 2022 |
9617 |
556.86 |
| Nov 24 2022 |
9453 |
573.82 |
| Nov 24 2022 |
13277 |
565.34 |
| Nov 17 2022 |
9588 |
556.86 |
| Nov 17 2022 |
9435 |
573.82 |
| Nov 17 2022 |
13249 |
565.34 |
| Nov 10 2022 |
9588 |
556.86 |
| Nov 10 2022 |
9436 |
573.82 |
| Nov 10 2022 |
13249 |
565.34 |
| Nov 03 2022 |
9574 |
556.86 |
| Nov 03 2022 |
9434 |
573.82 |
| Nov 03 2022 |
13213 |
565.34 |
| Oct 27 2022 |
9575 |
556.86 |
| Oct 27 2022 |
9426 |
573.82 |
| Oct 27 2022 |
13205 |
565.34 |
| Oct 20 2022 |
9615 |
556.86 |
| Oct 20 2022 |
9433 |
573.82 |
| Oct 20 2022 |
13287 |
565.34 |
| Oct 13 2022 |
9486 |
556.86 |
| Oct 13 2022 |
9433 |
573.82 |
| Oct 13 2022 |
13162 |
565.34 |
| Oct 06 2022 |
9428 |
556.86 |
| Oct 06 2022 |
9459 |
573.82 |
| Oct 06 2022 |
13116 |
565.34 |
| Sep 29 2022 |
9404 |
556.86 |
| Sep 29 2022 |
9486 |
573.82 |
| Sep 29 2022 |
13108 |
565.34 |
| Sep 22 2022 |
9350 |
556.86 |
| Sep 22 2022 |
9459 |
573.82 |
| Sep 22 2022 |
13051 |
565.34 |
| Sep 15 2022 |
9334 |
556.86 |
| Sep 15 2022 |
9447 |
573.82 |
| Sep 15 2022 |
13103 |
565.34 |
| Sep 08 2022 |
9485 |
556.86 |
| Sep 08 2022 |
9399 |
573.82 |
| Sep 08 2022 |
13177 |
565.34 |
| Sep 01 2022 |
9448 |
556.86 |
| Sep 01 2022 |
9315 |
573.82 |
| Sep 01 2022 |
13201 |
565.34 |
| Aug 25 2022 |
9451 |
556.86 |
| Aug 25 2022 |
9261 |
573.82 |
| Aug 25 2022 |
13145 |
565.34 |
| Aug 18 2022 |
9446 |
556.86 |
| Aug 18 2022 |
9270 |
573.82 |
| Aug 18 2022 |
13148 |
565.34 |
| Aug 11 2022 |
9446 |
556.86 |
| Aug 11 2022 |
9235 |
573.82 |
| Aug 11 2022 |
13028 |
565.34 |
| Aug 04 2022 |
9428 |
556.86 |
| Aug 04 2022 |
9234 |
573.82 |
| Aug 04 2022 |
13029 |
565.34 |
| Jul 28 2022 |
9342 |
556.86 |
| Jul 28 2022 |
9128 |
573.82 |
| Jul 28 2022 |
12876 |
565.34 |
| Jul 21 2022 |
9226 |
556.86 |
| Jul 21 2022 |
9065 |
573.82 |
| Jul 21 2022 |
12790 |
565.34 |
| Jul 14 2022 |
9227 |
556.86 |
| Jul 14 2022 |
9072 |
573.82 |
| Jul 14 2022 |
12770 |
565.34 |
| Jul 07 2022 |
9176 |
556.86 |
| Jul 07 2022 |
9030 |
573.82 |
| Jul 07 2022 |
12558 |
565.34 |
| Jun 30 2022 |
9154 |
556.86 |
| Jun 30 2022 |
9020 |
573.82 |
| Jun 30 2022 |
12534 |
565.34 |
| Jun 23 2022 |
9142 |
556.86 |
| Jun 23 2022 |
9062 |
573.82 |
| Jun 23 2022 |
12536 |
565.34 |
| Jun 16 2022 |
9051 |
556.86 |
| Jun 16 2022 |
8999 |
573.82 |
| Jun 16 2022 |
12489 |
565.34 |
| Jun 09 2022 |
8920 |
556.86 |
| Jun 09 2022 |
8954 |
573.82 |
| Jun 09 2022 |
12594 |
565.34 |
| Jun 02 2022 |
8808 |
556.86 |
| Jun 02 2022 |
8839 |
573.82 |
| Jun 02 2022 |
12542 |
565.34 |
| May 26 2022 |
8764 |
556.86 |
| May 26 2022 |
8769 |
573.82 |
| May 26 2022 |
12471 |
565.34 |
| May 19 2022 |
8683 |
556.86 |
| May 19 2022 |
8599 |
573.82 |
| May 19 2022 |
12386 |
565.34 |
| May 12 2022 |
8656 |
556.86 |
| May 12 2022 |
8567 |
573.82 |
| May 12 2022 |
12319 |
565.34 |
| May 05 2022 |
8439 |
556.86 |
| May 05 2022 |
8429 |
573.82 |
| May 05 2022 |
11854 |
565.34 |
| Apr 28 2022 |
8509 |
556.86 |
| Apr 28 2022 |
8373 |
573.82 |
| Apr 28 2022 |
11991 |
565.34 |
| Apr 21 2022 |
8047 |
556.86 |
| Apr 21 2022 |
8081 |
573.82 |
| Apr 21 2022 |
11376 |
565.34 |
| Apr 14 2022 |
8011 |
573.82 |
| Apr 14 2022 |
11507 |
573.82 |
| Apr 07 2022 |
7990 |
573.82 |
| Apr 07 2022 |
11489 |
573.82 |
