| Mar 27 2024 |
1538 |
746.76 |
| Mar 27 2024 |
2728 |
746.76 |
| Mar 21 2024 |
1528 |
746.76 |
| Mar 21 2024 |
2597 |
746.76 |
| Mar 14 2024 |
1515 |
746.76 |
| Mar 14 2024 |
2627 |
746.76 |
| Mar 07 2024 |
1517 |
746.76 |
| Mar 07 2024 |
2623 |
746.76 |
| Feb 29 2024 |
1514 |
746.76 |
| Feb 29 2024 |
2615 |
746.76 |
| Feb 22 2024 |
1518 |
746.76 |
| Feb 22 2024 |
2622 |
746.76 |
| Feb 15 2024 |
1513 |
746.76 |
| Feb 15 2024 |
2632 |
746.76 |
| Feb 08 2024 |
1515 |
746.76 |
| Feb 08 2024 |
2607 |
746.76 |
| Feb 01 2024 |
1518 |
746.76 |
| Feb 01 2024 |
2606 |
746.76 |
| Jan 25 2024 |
1490 |
746.76 |
| Jan 25 2024 |
2566 |
746.76 |
| Jan 18 2024 |
1488 |
746.76 |
| Jan 18 2024 |
2563 |
746.76 |
| Jan 11 2024 |
1489 |
746.76 |
| Jan 11 2024 |
2563 |
746.76 |
| Jan 04 2024 |
1489 |
746.76 |
| Jan 04 2024 |
2558 |
746.76 |
| Dec 28 2023 |
1489 |
746.76 |
| Dec 28 2023 |
2558 |
746.76 |
| Dec 21 2023 |
1489 |
746.76 |
| Dec 21 2023 |
2558 |
746.76 |
| Dec 14 2023 |
1489 |
746.76 |
| Dec 14 2023 |
2558 |
746.76 |
| Dec 07 2023 |
1489 |
746.76 |
| Dec 07 2023 |
2558 |
746.76 |
| Nov 30 2023 |
1490 |
746.76 |
| Nov 30 2023 |
2562 |
746.76 |
| Nov 23 2023 |
1486 |
746.76 |
| Nov 23 2023 |
2539 |
746.76 |
| Nov 16 2023 |
1485 |
746.76 |
| Nov 16 2023 |
2532 |
746.76 |
| Nov 09 2023 |
1483 |
746.76 |
| Nov 09 2023 |
2464 |
746.76 |
| Nov 02 2023 |
1482 |
746.76 |
| Nov 02 2023 |
2459 |
746.76 |
| Oct 26 2023 |
1475 |
746.76 |
| Oct 26 2023 |
2462 |
746.76 |
| Oct 19 2023 |
1470 |
746.76 |
| Oct 19 2023 |
2428 |
746.76 |
| Oct 12 2023 |
1468 |
746.76 |
| Oct 12 2023 |
2400 |
746.76 |
| Oct 05 2023 |
1473 |
746.76 |
| Oct 05 2023 |
2343 |
746.76 |
| Sep 28 2023 |
1469 |
746.76 |
| Sep 28 2023 |
2282 |
746.76 |
| Sep 21 2023 |
1457 |
746.76 |
| Sep 21 2023 |
2270 |
746.76 |
| Sep 14 2023 |
1458 |
746.76 |
| Sep 14 2023 |
2304 |
746.76 |
| Sep 07 2023 |
1481 |
746.76 |
| Sep 07 2023 |
2339 |
746.76 |
| Aug 31 2023 |
1479 |
746.76 |
| Aug 31 2023 |
2343 |
746.76 |
| Aug 24 2023 |
1476 |
746.76 |
| Aug 24 2023 |
2332 |
746.76 |
| Aug 17 2023 |
1515 |
746.76 |
| Aug 17 2023 |
2356 |
746.76 |
| Aug 10 2023 |
1561 |
746.76 |
| Aug 10 2023 |
2390 |
746.76 |
| Aug 03 2023 |
1561 |
746.76 |
| Aug 03 2023 |
2398 |
746.76 |
| Jul 27 2023 |
1599 |
746.76 |
| Jul 27 2023 |
2449 |
746.76 |
| Jul 20 2023 |
1611 |
746.76 |
| Jul 20 2023 |
2396 |
746.76 |
| Jul 13 2023 |
1612 |
746.76 |
| Jul 13 2023 |
2391 |
746.76 |
| Jul 06 2023 |
1608 |
746.76 |
| Jul 06 2023 |
2380 |
746.76 |
| Jun 29 2023 |
1612 |
746.76 |
| Jun 29 2023 |
2389 |
746.76 |
| Jun 22 2023 |
1599 |
746.76 |
| Jun 22 2023 |
2366 |
746.76 |
| Jun 15 2023 |
1608 |
746.76 |
| Jun 15 2023 |
2289 |
746.76 |
| Jun 08 2023 |
1597 |
746.76 |
| Jun 08 2023 |
2277 |
746.76 |
| Jun 01 2023 |
1588 |
746.76 |
| Jun 01 2023 |
2274 |
746.76 |
| May 25 2023 |
1588 |
746.76 |
| May 25 2023 |
2203 |
746.76 |
| May 18 2023 |
1558 |
746.76 |
| May 18 2023 |
2204 |
746.76 |
| May 11 2023 |
1546 |
746.76 |
| May 11 2023 |
2235 |
746.76 |
| May 04 2023 |
1545 |
746.76 |
| May 04 2023 |
2199 |
746.76 |
| Apr 27 2023 |
1513 |
746.76 |
| Apr 27 2023 |
2156 |
746.76 |
| Apr 20 2023 |
1494 |
746.76 |
| Apr 20 2023 |
2135 |
746.76 |
| Apr 13 2023 |
1478 |
746.76 |
| Apr 13 2023 |
2124 |
746.76 |
| Apr 06 2023 |
1492 |
746.76 |
| Apr 06 2023 |
2097 |
746.76 |
| Mar 30 2023 |
1476 |
746.76 |
| Mar 30 2023 |
2041 |
746.76 |
| Mar 23 2023 |
1485 |
746.76 |
| Mar 23 2023 |
2052 |
746.76 |
| Mar 16 2023 |
1482 |
746.76 |
| Mar 16 2023 |
2045 |
746.76 |
| Mar 09 2023 |
1477 |
746.76 |
| Mar 09 2023 |
2031 |
746.76 |
| Mar 02 2023 |
1452 |
746.76 |
| Mar 02 2023 |
2027 |
746.76 |
| Feb 23 2023 |
1453 |
746.76 |
| Feb 23 2023 |
2034 |
746.76 |
| Feb 16 2023 |
1453 |
746.76 |
| Feb 16 2023 |
2026 |
746.76 |
| Feb 09 2023 |
1454 |
746.76 |
| Feb 09 2023 |
2024 |
746.76 |
| Feb 02 2023 |
1448 |
746.76 |
| Feb 02 2023 |
2012 |
746.76 |
| Jan 26 2023 |
1444 |
746.76 |
| Jan 26 2023 |
2092 |
746.76 |
| Jan 19 2023 |
1434 |
746.76 |
| Jan 19 2023 |
2083 |
746.76 |
| Jan 12 2023 |
1434 |
746.76 |
| Jan 12 2023 |
2083 |
746.76 |
| Jan 05 2023 |
1434 |
746.76 |
| Jan 05 2023 |
2084 |
746.76 |
| Dec 29 2022 |
1434 |
746.76 |
| Dec 29 2022 |
2084 |
746.76 |
| Dec 22 2022 |
1434 |
746.76 |
| Dec 22 2022 |
2084 |
746.76 |
| Dec 15 2022 |
1435 |
746.76 |
| Dec 15 2022 |
2085 |
746.76 |
| Dec 08 2022 |
1433 |
746.76 |
| Dec 08 2022 |
2085 |
746.76 |
| Dec 01 2022 |
1433 |
746.76 |
| Dec 01 2022 |
2085 |
746.76 |
| Nov 24 2022 |
1433 |
746.76 |
| Nov 24 2022 |
2085 |
746.76 |
| Nov 17 2022 |
1433 |
746.76 |
| Nov 17 2022 |
2086 |
746.76 |
| Nov 10 2022 |
1433 |
746.76 |
| Nov 10 2022 |
2086 |
746.76 |
| Nov 03 2022 |
1428 |
746.76 |
| Nov 03 2022 |
2080 |
746.76 |
| Oct 27 2022 |
1426 |
746.76 |
| Oct 27 2022 |
2083 |
746.76 |
| Oct 20 2022 |
1427 |
746.76 |
| Oct 20 2022 |
2097 |
746.76 |
| Oct 13 2022 |
1427 |
746.76 |
| Oct 13 2022 |
2090 |
746.76 |
| Oct 06 2022 |
1428 |
746.76 |
| Oct 06 2022 |
2084 |
746.76 |
| Sep 29 2022 |
1435 |
746.76 |
| Sep 29 2022 |
2086 |
746.76 |
| Sep 22 2022 |
1432 |
746.76 |
| Sep 22 2022 |
2071 |
746.76 |
| Sep 15 2022 |
1432 |
746.76 |
| Sep 15 2022 |
2073 |
746.76 |
| Sep 08 2022 |
1419 |
746.76 |
| Sep 08 2022 |
2064 |
746.76 |
| Sep 01 2022 |
1415 |
746.76 |
| Sep 01 2022 |
2073 |
746.76 |
| Aug 25 2022 |
1405 |
746.76 |
| Aug 25 2022 |
2074 |
746.76 |
| Aug 18 2022 |
1401 |
746.76 |
| Aug 18 2022 |
2071 |
746.76 |
| Aug 11 2022 |
1402 |
746.76 |
| Aug 11 2022 |
2069 |
746.76 |
| Aug 04 2022 |
1395 |
746.76 |
| Aug 04 2022 |
2082 |
746.76 |
| Jul 28 2022 |
1383 |
746.76 |
| Jul 28 2022 |
2058 |
746.76 |
| Jul 21 2022 |
1379 |
746.76 |
| Jul 21 2022 |
2053 |
746.76 |
| Jul 14 2022 |
1383 |
746.76 |
| Jul 14 2022 |
2053 |
746.76 |
| Jul 07 2022 |
1364 |
746.76 |
| Jul 07 2022 |
2025 |
746.76 |
| Jun 30 2022 |
1366 |
746.76 |
| Jun 30 2022 |
2027 |
746.76 |
| Jun 23 2022 |
1385 |
746.76 |
| Jun 23 2022 |
2042 |
746.76 |
| Jun 16 2022 |
1368 |
746.76 |
| Jun 16 2022 |
2021 |
746.76 |
| Jun 09 2022 |
1346 |
746.76 |
| Jun 09 2022 |
2016 |
746.76 |
| Jun 02 2022 |
1322 |
746.76 |
| Jun 02 2022 |
2025 |
746.76 |
| May 26 2022 |
1318 |
746.76 |
| May 26 2022 |
2020 |
746.76 |
| May 19 2022 |
1286 |
746.76 |
| May 19 2022 |
1982 |
746.76 |
| May 12 2022 |
1268 |
746.76 |
| May 12 2022 |
1956 |
746.76 |
| May 05 2022 |
1233 |
746.76 |
| May 05 2022 |
1848 |
746.76 |
| Apr 28 2022 |
1199 |
746.76 |
| Apr 28 2022 |
1880 |
746.76 |
| Apr 21 2022 |
1171 |
746.76 |
| Apr 21 2022 |
1759 |
746.76 |
| Apr 14 2022 |
1158 |
746.76 |
| Apr 14 2022 |
1750 |
746.76 |
| Apr 07 2022 |
1137 |
746.76 |
| Apr 07 2022 |
1741 |
746.76 |
