| May 06 2024 |
583 |
531.09 |
| May 06 2024 |
727 |
531.09 |
| May 01 2024 |
598 |
531.09 |
| May 01 2024 |
745 |
531.09 |
| Apr 24 2024 |
611 |
516.01 |
| Apr 24 2024 |
819 |
516.01 |
| Apr 17 2024 |
637 |
516.01 |
| Apr 17 2024 |
823 |
516.01 |
| Apr 10 2024 |
642 |
516.01 |
| Apr 10 2024 |
831 |
516.01 |
| Apr 03 2024 |
910 |
554.47 |
| Apr 03 2024 |
1835 |
554.47 |
| Mar 27 2024 |
886 |
548.67 |
| Mar 27 2024 |
1816 |
548.67 |
| Mar 21 2024 |
903 |
548.67 |
| Mar 21 2024 |
1816 |
548.67 |
| Mar 14 2024 |
863 |
548.67 |
| Mar 14 2024 |
1790 |
548.67 |
| Mar 07 2024 |
889 |
554.53 |
| Mar 07 2024 |
1831 |
554.53 |
| Feb 29 2024 |
914 |
554.53 |
| Feb 29 2024 |
1846 |
554.53 |
| Feb 22 2024 |
903 |
554.53 |
| Feb 22 2024 |
1832 |
554.53 |
| Feb 15 2024 |
889 |
554.53 |
| Feb 15 2024 |
1815 |
554.53 |
| Feb 08 2024 |
797 |
554.53 |
| Feb 08 2024 |
1725 |
554.53 |
| Feb 01 2024 |
798 |
554.53 |
| Feb 01 2024 |
1728 |
554.53 |
| Jan 25 2024 |
796 |
554.53 |
| Jan 25 2024 |
1722 |
554.53 |
| Jan 18 2024 |
796 |
554.53 |
| Jan 18 2024 |
1720 |
554.53 |
| Jan 11 2024 |
796 |
554.53 |
| Jan 11 2024 |
1720 |
554.53 |
| Jan 04 2024 |
796 |
554.53 |
| Jan 04 2024 |
1719 |
554.53 |
| Dec 28 2023 |
796 |
554.53 |
| Dec 28 2023 |
1719 |
554.53 |
| Dec 21 2023 |
796 |
554.53 |
| Dec 21 2023 |
1719 |
554.53 |
| Dec 14 2023 |
796 |
554.53 |
| Dec 14 2023 |
1719 |
554.53 |
| Dec 07 2023 |
796 |
554.53 |
| Dec 07 2023 |
1719 |
554.53 |
| Nov 30 2023 |
792 |
554.53 |
| Nov 30 2023 |
1719 |
554.53 |
| Nov 23 2023 |
791 |
554.53 |
| Nov 23 2023 |
1714 |
554.53 |
| Nov 16 2023 |
791 |
554.53 |
| Nov 16 2023 |
1713 |
554.53 |
| Nov 09 2023 |
792 |
554.53 |
| Nov 09 2023 |
1714 |
554.53 |
| Nov 02 2023 |
792 |
554.53 |
| Nov 02 2023 |
1714 |
554.53 |
| Oct 26 2023 |
786 |
554.53 |
| Oct 26 2023 |
1708 |
554.53 |
| Oct 19 2023 |
789 |
554.53 |
| Oct 19 2023 |
1668 |
554.53 |
| Oct 12 2023 |
787 |
554.53 |
| Oct 12 2023 |
1666 |
554.53 |
| Oct 05 2023 |
785 |
554.53 |
| Oct 05 2023 |
1665 |
554.53 |
| Sep 28 2023 |
786 |
554.53 |
| Sep 28 2023 |
1666 |
554.53 |
| Sep 21 2023 |
784 |
554.53 |
| Sep 21 2023 |
1662 |
554.53 |
| Sep 14 2023 |
790 |
554.53 |
| Sep 14 2023 |
1668 |
554.53 |
| Sep 07 2023 |
790 |
554.53 |
| Sep 07 2023 |
1670 |
554.53 |
| Aug 31 2023 |
791 |
554.53 |
| Aug 31 2023 |
1660 |
554.53 |
| Aug 24 2023 |
791 |
554.53 |
| Aug 24 2023 |
1632 |
554.53 |
| Aug 17 2023 |
788 |
554.53 |
| Aug 17 2023 |
1647 |
554.53 |
| Aug 10 2023 |
791 |
554.53 |
| Aug 10 2023 |
1648 |
554.53 |
| Aug 03 2023 |
789 |
554.53 |
| Aug 03 2023 |
1650 |
554.53 |
| Jul 27 2023 |
796 |
554.53 |
| Jul 27 2023 |
1648 |
554.53 |
| Jul 20 2023 |
812 |
554.53 |
| Jul 20 2023 |
1646 |
554.53 |
| Jul 13 2023 |
816 |
554.53 |
| Jul 13 2023 |
1669 |
554.53 |
| Jul 06 2023 |
817 |
554.53 |
| Jul 06 2023 |
1674 |
554.53 |
| Jun 29 2023 |
818 |
554.53 |
| Jun 29 2023 |
1671 |
554.53 |
| Jun 22 2023 |
818 |
554.53 |
| Jun 22 2023 |
1681 |
554.53 |
| Jun 15 2023 |
812 |
554.53 |
| Jun 15 2023 |
1686 |
554.53 |
| Jun 08 2023 |
816 |
554.53 |
| Jun 08 2023 |
1692 |
554.53 |
| Jun 01 2023 |
817 |
554.53 |
| Jun 01 2023 |
1697 |
554.53 |
| May 25 2023 |
805 |
554.53 |
| May 25 2023 |
1683 |
554.53 |
| May 18 2023 |
804 |
554.53 |
| May 18 2023 |
1673 |
554.53 |
| May 11 2023 |
795 |
554.53 |
| May 11 2023 |
1660 |
554.53 |
| May 04 2023 |
755 |
554.53 |
| May 04 2023 |
1629 |
554.53 |
| Apr 27 2023 |
736 |
554.53 |
| Apr 27 2023 |
1607 |
554.53 |
| Apr 20 2023 |
736 |
554.53 |
| Apr 20 2023 |
1592 |
554.53 |
| Apr 13 2023 |
721 |
554.53 |
| Apr 13 2023 |
1589 |
554.53 |
| Apr 06 2023 |
722 |
554.53 |
| Apr 06 2023 |
1586 |
554.53 |
| Mar 30 2023 |
715 |
554.53 |
| Mar 30 2023 |
1580 |
554.53 |
| Mar 23 2023 |
702 |
554.53 |
| Mar 23 2023 |
1567 |
554.53 |
| Mar 16 2023 |
695 |
554.53 |
| Mar 16 2023 |
1554 |
554.53 |
| Mar 09 2023 |
660 |
554.53 |
| Mar 09 2023 |
1529 |
554.53 |
| Mar 02 2023 |
659 |
554.53 |
| Mar 02 2023 |
1522 |
554.53 |
| Feb 23 2023 |
661 |
554.53 |
| Feb 23 2023 |
1521 |
554.53 |
| Feb 16 2023 |
647 |
554.53 |
| Feb 16 2023 |
1506 |
554.53 |
| Feb 09 2023 |
645 |
554.53 |
| Feb 09 2023 |
1503 |
554.53 |
| Feb 02 2023 |
644 |
554.53 |
| Feb 02 2023 |
1497 |
554.53 |
| Jan 26 2023 |
646 |
554.53 |
| Jan 26 2023 |
1497 |
554.53 |
| Jan 19 2023 |
646 |
554.53 |
| Jan 19 2023 |
1490 |
554.53 |
| Jan 12 2023 |
646 |
554.53 |
| Jan 12 2023 |
1490 |
554.53 |
| Jan 05 2023 |
646 |
554.53 |
| Jan 05 2023 |
1490 |
554.53 |
| Dec 29 2022 |
646 |
554.53 |
| Dec 29 2022 |
1490 |
554.53 |
| Dec 22 2022 |
646 |
554.53 |
| Dec 22 2022 |
1490 |
554.53 |
| Dec 15 2022 |
639 |
554.53 |
| Dec 15 2022 |
1483 |
554.53 |
| Dec 08 2022 |
639 |
554.53 |
| Dec 08 2022 |
1482 |
554.53 |
| Dec 01 2022 |
639 |
554.53 |
| Dec 01 2022 |
1482 |
554.53 |
| Nov 24 2022 |
639 |
554.53 |
| Nov 24 2022 |
1482 |
554.53 |
| Nov 17 2022 |
636 |
554.53 |
| Nov 17 2022 |
1477 |
554.53 |
| Nov 10 2022 |
636 |
554.53 |
| Nov 10 2022 |
1477 |
554.53 |
| Nov 03 2022 |
636 |
554.53 |
| Nov 03 2022 |
1475 |
554.53 |
| Oct 27 2022 |
636 |
554.53 |
| Oct 27 2022 |
1473 |
554.53 |
| Oct 20 2022 |
636 |
554.53 |
| Oct 20 2022 |
1473 |
554.53 |
| Oct 13 2022 |
638 |
554.53 |
| Oct 13 2022 |
1477 |
554.53 |
| Oct 06 2022 |
638 |
554.53 |
| Oct 06 2022 |
1477 |
554.53 |
| Sep 29 2022 |
638 |
554.53 |
| Sep 29 2022 |
1477 |
554.53 |
| Sep 22 2022 |
636 |
554.53 |
| Sep 22 2022 |
1473 |
554.53 |
| Sep 15 2022 |
635 |
554.53 |
| Sep 15 2022 |
1473 |
554.53 |
| Sep 08 2022 |
635 |
554.53 |
| Sep 08 2022 |
1466 |
554.53 |
| Sep 01 2022 |
629 |
554.53 |
| Sep 01 2022 |
1450 |
554.53 |
| Aug 25 2022 |
624 |
554.53 |
| Aug 25 2022 |
1439 |
554.53 |
| Aug 18 2022 |
616 |
554.53 |
| Aug 18 2022 |
1435 |
554.53 |
| Aug 11 2022 |
616 |
554.53 |
| Aug 11 2022 |
1429 |
554.53 |
| Aug 04 2022 |
610 |
554.53 |
| Aug 04 2022 |
1425 |
554.53 |
| Jul 28 2022 |
599 |
554.53 |
| Jul 28 2022 |
1397 |
554.53 |
| Jul 21 2022 |
590 |
554.53 |
| Jul 21 2022 |
1374 |
554.53 |
| Jul 14 2022 |
588 |
554.53 |
| Jul 14 2022 |
1370 |
554.53 |
| Jul 07 2022 |
570 |
554.53 |
| Jul 07 2022 |
1357 |
554.53 |
| Jun 30 2022 |
562 |
554.53 |
| Jun 30 2022 |
1349 |
554.53 |
| Jun 23 2022 |
561 |
554.53 |
| Jun 23 2022 |
1334 |
554.53 |
| Jun 16 2022 |
556 |
554.53 |
| Jun 16 2022 |
1287 |
554.53 |
| Jun 09 2022 |
906 |
581.33 |
| Jun 09 2022 |
1179 |
581.33 |
| Jun 02 2022 |
887 |
581.33 |
| Jun 02 2022 |
1186 |
581.33 |
| May 26 2022 |
883 |
581.33 |
| May 26 2022 |
1183 |
581.33 |
| May 19 2022 |
872 |
581.33 |
| May 19 2022 |
1162 |
581.33 |
| May 12 2022 |
872 |
581.33 |
| May 12 2022 |
1134 |
581.33 |
| May 05 2022 |
870 |
581.33 |
| May 05 2022 |
1090 |
581.33 |
| Apr 28 2022 |
888 |
581.33 |
| Apr 28 2022 |
1122 |
581.33 |
| Apr 21 2022 |
807 |
581.33 |
| Apr 21 2022 |
1041 |
581.33 |
| Apr 14 2022 |
564 |
531.27 |
| Apr 14 2022 |
745 |
531.27 |
