| May 06 2024 |
2954 |
429.64 |
| May 06 2024 |
4089 |
396.16 |
| May 06 2024 |
5306 |
379.18 |
| May 01 2024 |
2992 |
429.64 |
| May 01 2024 |
4109 |
396.16 |
| May 01 2024 |
5390 |
379.18 |
| Apr 24 2024 |
5145 |
427.7 |
| Apr 24 2024 |
6070 |
396.16 |
| Apr 24 2024 |
7597 |
379.18 |
| Apr 17 2024 |
5378 |
427.7 |
| Apr 17 2024 |
6031 |
396.16 |
| Apr 17 2024 |
7771 |
379.18 |
| Apr 10 2024 |
5361 |
427.7 |
| Apr 10 2024 |
6029 |
396.16 |
| Apr 10 2024 |
7754 |
379.18 |
| Apr 03 2024 |
5243 |
423.19 |
| Apr 03 2024 |
7266 |
431.7 |
| Apr 03 2024 |
9573 |
407.21 |
| Mar 27 2024 |
5282 |
421.98 |
| Mar 27 2024 |
8122 |
462.23 |
| Mar 27 2024 |
10425 |
421.6 |
| Mar 21 2024 |
5794 |
436.63 |
| Mar 21 2024 |
8146 |
461.59 |
| Mar 21 2024 |
11998 |
448.98 |
| Mar 14 2024 |
5746 |
441.49 |
| Mar 14 2024 |
8180 |
464.36 |
| Mar 14 2024 |
11984 |
451.8 |
| Mar 07 2024 |
6022 |
451.67 |
| Mar 07 2024 |
8234 |
464.36 |
| Mar 07 2024 |
12488 |
461.98 |
| Feb 29 2024 |
6148 |
451.67 |
| Feb 29 2024 |
8240 |
464.36 |
| Feb 29 2024 |
12580 |
461.98 |
| Feb 22 2024 |
6524 |
469.9 |
| Feb 22 2024 |
8311 |
468.67 |
| Feb 22 2024 |
12750 |
467.19 |
| Feb 15 2024 |
6539 |
469.9 |
| Feb 15 2024 |
8334 |
468.67 |
| Feb 15 2024 |
12738 |
467.19 |
| Feb 08 2024 |
6522 |
469.9 |
| Feb 08 2024 |
8335 |
468.67 |
| Feb 08 2024 |
12681 |
467.19 |
| Feb 01 2024 |
6349 |
469.9 |
| Feb 01 2024 |
8390 |
468.67 |
| Feb 01 2024 |
12581 |
467.19 |
| Jan 25 2024 |
6321 |
469.9 |
| Jan 25 2024 |
8398 |
468.67 |
| Jan 25 2024 |
12569 |
467.19 |
| Jan 18 2024 |
6321 |
469.9 |
| Jan 18 2024 |
8404 |
468.67 |
| Jan 18 2024 |
12574 |
467.19 |
| Jan 11 2024 |
6321 |
469.9 |
| Jan 11 2024 |
8401 |
468.67 |
| Jan 11 2024 |
12577 |
467.19 |
| Jan 04 2024 |
6321 |
469.9 |
| Jan 04 2024 |
8404 |
468.67 |
| Jan 04 2024 |
12568 |
467.19 |
| Dec 28 2023 |
6321 |
469.9 |
| Dec 28 2023 |
8407 |
468.67 |
| Dec 28 2023 |
12567 |
467.19 |
| Dec 21 2023 |
6321 |
469.9 |
| Dec 21 2023 |
8407 |
468.67 |
| Dec 21 2023 |
12567 |
467.19 |
| Dec 14 2023 |
6321 |
469.9 |
| Dec 14 2023 |
8406 |
468.67 |
| Dec 14 2023 |
12567 |
467.19 |
| Dec 07 2023 |
6321 |
469.9 |
| Dec 07 2023 |
8406 |
468.67 |
| Dec 07 2023 |
12568 |
467.19 |
| Nov 30 2023 |
6306 |
469.9 |
| Nov 30 2023 |
8402 |
468.67 |
| Nov 30 2023 |
12564 |
467.19 |
| Nov 23 2023 |
6306 |
469.9 |
| Nov 23 2023 |
8402 |
468.67 |
| Nov 23 2023 |
12563 |
467.19 |
| Nov 16 2023 |
6306 |
469.9 |
| Nov 16 2023 |
8400 |
468.67 |
| Nov 16 2023 |
12551 |
467.19 |
| Nov 09 2023 |
6309 |
469.9 |
| Nov 09 2023 |
8397 |
468.67 |
| Nov 09 2023 |
12556 |
467.19 |
| Nov 02 2023 |
6309 |
469.9 |
| Nov 02 2023 |
8397 |
468.67 |
| Nov 02 2023 |
12556 |
467.19 |
| Oct 26 2023 |
6192 |
469.9 |
| Oct 26 2023 |
8438 |
468.67 |
| Oct 26 2023 |
12513 |
467.19 |
| Oct 19 2023 |
6241 |
469.9 |
| Oct 19 2023 |
8436 |
468.67 |
| Oct 19 2023 |
12466 |
467.19 |
| Oct 12 2023 |
6239 |
469.9 |
| Oct 12 2023 |
8450 |
468.67 |
| Oct 12 2023 |
12467 |
467.19 |
| Oct 05 2023 |
6234 |
469.9 |
| Oct 05 2023 |
8449 |
468.67 |
| Oct 05 2023 |
12294 |
467.19 |
| Sep 28 2023 |
6364 |
469.9 |
| Sep 28 2023 |
8453 |
468.67 |
| Sep 28 2023 |
12404 |
467.19 |
| Sep 21 2023 |
6345 |
469.9 |
| Sep 21 2023 |
8450 |
468.67 |
| Sep 21 2023 |
12390 |
467.19 |
| Sep 14 2023 |
6411 |
469.9 |
| Sep 14 2023 |
8467 |
468.67 |
| Sep 14 2023 |
12437 |
467.19 |
| Sep 07 2023 |
6452 |
469.9 |
| Sep 07 2023 |
8481 |
468.67 |
| Sep 07 2023 |
12487 |
467.19 |
| Aug 31 2023 |
6434 |
469.9 |
| Aug 31 2023 |
8558 |
468.67 |
| Aug 31 2023 |
12528 |
467.19 |
| Aug 24 2023 |
6459 |
469.9 |
| Aug 24 2023 |
8506 |
468.67 |
| Aug 24 2023 |
11679 |
451.11 |
| Aug 17 2023 |
6437 |
469.9 |
| Aug 17 2023 |
8530 |
468.67 |
| Aug 17 2023 |
11749 |
451.11 |
| Aug 10 2023 |
6460 |
469.9 |
| Aug 10 2023 |
8526 |
468.67 |
| Aug 10 2023 |
11765 |
451.11 |
| Aug 03 2023 |
6397 |
469.9 |
| Aug 03 2023 |
8706 |
478.11 |
| Aug 03 2023 |
11239 |
441.31 |
| Jul 27 2023 |
6430 |
469.9 |
| Jul 27 2023 |
8698 |
478.11 |
| Jul 27 2023 |
11232 |
441.31 |
| Jul 20 2023 |
6478 |
469.9 |
| Jul 20 2023 |
8742 |
478.11 |
| Jul 20 2023 |
11155 |
441.31 |
| Jul 13 2023 |
6443 |
469.9 |
| Jul 13 2023 |
9401 |
524.21 |
| Jul 13 2023 |
11200 |
442.29 |
| Jul 06 2023 |
6517 |
469.9 |
| Jul 06 2023 |
9438 |
524.21 |
| Jul 06 2023 |
11237 |
442.29 |
| Jun 29 2023 |
6483 |
469.9 |
| Jun 29 2023 |
9386 |
524.21 |
| Jun 29 2023 |
11219 |
442.29 |
| Jun 22 2023 |
6503 |
469.9 |
| Jun 22 2023 |
9370 |
524.21 |
| Jun 22 2023 |
11187 |
442.29 |
| Jun 15 2023 |
6173 |
437.57 |
| Jun 15 2023 |
9440 |
525.86 |
| Jun 15 2023 |
11214 |
442.29 |
| Jun 08 2023 |
6154 |
437.57 |
| Jun 08 2023 |
9439 |
525.86 |
| Jun 08 2023 |
11276 |
442.29 |
| Jun 01 2023 |
6178 |
437.57 |
| Jun 01 2023 |
9319 |
525.86 |
| Jun 01 2023 |
11300 |
442.29 |
| May 25 2023 |
6162 |
437.57 |
| May 25 2023 |
9248 |
525.86 |
| May 25 2023 |
11206 |
442.29 |
| May 18 2023 |
6179 |
437.57 |
| May 18 2023 |
9132 |
525.86 |
| May 18 2023 |
11145 |
442.29 |
| May 11 2023 |
6219 |
437.57 |
| May 11 2023 |
9115 |
525.86 |
| May 11 2023 |
11144 |
442.29 |
| May 04 2023 |
6134 |
437.57 |
| May 04 2023 |
9035 |
525.86 |
| May 04 2023 |
10987 |
442.29 |
| Apr 27 2023 |
6017 |
437.57 |
| Apr 27 2023 |
8991 |
525.86 |
| Apr 27 2023 |
10868 |
442.29 |
| Apr 20 2023 |
5909 |
437.57 |
| Apr 20 2023 |
9115 |
565.57 |
| Apr 20 2023 |
12375 |
479.09 |
| Apr 13 2023 |
5061 |
421.39 |
| Apr 13 2023 |
9055 |
565.57 |
| Apr 13 2023 |
13597 |
529.52 |
| Apr 06 2023 |
4928 |
421.39 |
| Apr 06 2023 |
10192 |
602.35 |
| Apr 06 2023 |
13640 |
542.03 |
| Mar 30 2023 |
4802 |
421.39 |
| Mar 30 2023 |
10112 |
602.35 |
| Mar 30 2023 |
13579 |
542.03 |
| Mar 23 2023 |
4828 |
421.39 |
| Mar 23 2023 |
10107 |
602.35 |
| Mar 23 2023 |
13484 |
542.03 |
| Mar 16 2023 |
4800 |
421.39 |
| Mar 16 2023 |
10049 |
602.35 |
| Mar 16 2023 |
13417 |
542.03 |
| Mar 09 2023 |
4800 |
421.39 |
| Mar 09 2023 |
10059 |
602.35 |
| Mar 09 2023 |
13257 |
542.03 |
| Mar 02 2023 |
4777 |
421.39 |
| Mar 02 2023 |
9971 |
613.98 |
| Mar 02 2023 |
11564 |
517.68 |
| Feb 23 2023 |
4796 |
421.39 |
| Feb 23 2023 |
9966 |
613.98 |
| Feb 23 2023 |
11590 |
517.68 |
| Feb 16 2023 |
4748 |
421.39 |
| Feb 16 2023 |
9935 |
613.98 |
| Feb 16 2023 |
11576 |
517.68 |
| Feb 09 2023 |
4632 |
421.39 |
| Feb 09 2023 |
9928 |
613.98 |
| Feb 09 2023 |
11475 |
517.68 |
| Feb 02 2023 |
4593 |
421.39 |
| Feb 02 2023 |
9907 |
613.98 |
| Feb 02 2023 |
11420 |
517.68 |
| Jan 26 2023 |
4510 |
421.39 |
| Jan 26 2023 |
9867 |
613.98 |
| Jan 26 2023 |
11296 |
517.68 |
| Jan 19 2023 |
4510 |
421.39 |
| Jan 19 2023 |
9825 |
613.98 |
| Jan 19 2023 |
11256 |
517.68 |
| Jan 12 2023 |
4510 |
421.39 |
| Jan 12 2023 |
9809 |
613.98 |
| Jan 12 2023 |
11242 |
517.68 |
| Jan 05 2023 |
4510 |
421.39 |
| Jan 05 2023 |
9809 |
613.98 |
| Jan 05 2023 |
11272 |
517.68 |
| Dec 29 2022 |
4510 |
421.39 |
| Dec 29 2022 |
9810 |
613.98 |
| Dec 29 2022 |
11273 |
517.68 |
| Dec 22 2022 |
4510 |
421.39 |
| Dec 22 2022 |
9810 |
613.98 |
| Dec 22 2022 |
11273 |
517.68 |
| Dec 15 2022 |
4515 |
421.39 |
| Dec 15 2022 |
9806 |
613.98 |
| Dec 15 2022 |
11277 |
517.68 |
| Dec 08 2022 |
4515 |
421.39 |
| Dec 08 2022 |
9809 |
613.98 |
| Dec 08 2022 |
11282 |
517.68 |
| Dec 01 2022 |
4515 |
421.39 |
| Dec 01 2022 |
9809 |
613.98 |
| Dec 01 2022 |
11282 |
517.68 |
| Nov 24 2022 |
4515 |
421.39 |
| Nov 24 2022 |
9809 |
613.98 |
| Nov 24 2022 |
11291 |
517.68 |
| Nov 17 2022 |
4499 |
421.39 |
| Nov 17 2022 |
9791 |
613.98 |
| Nov 17 2022 |
11277 |
517.68 |
| Nov 10 2022 |
4499 |
421.39 |
| Nov 10 2022 |
9792 |
613.98 |
| Nov 10 2022 |
11277 |
517.68 |
| Nov 03 2022 |
4497 |
421.39 |
| Nov 03 2022 |
9790 |
613.98 |
| Nov 03 2022 |
11243 |
517.68 |
| Oct 27 2022 |
4497 |
421.39 |
| Oct 27 2022 |
9783 |
613.98 |
| Oct 27 2022 |
11239 |
517.68 |
| Oct 20 2022 |
4508 |
421.39 |
| Oct 20 2022 |
9790 |
613.98 |
| Oct 20 2022 |
11308 |
517.68 |
| Oct 13 2022 |
4453 |
421.39 |
| Oct 13 2022 |
9790 |
613.98 |
| Oct 13 2022 |
11219 |
517.68 |
| Oct 06 2022 |
4420 |
421.39 |
| Oct 06 2022 |
9816 |
613.98 |
| Oct 06 2022 |
11177 |
517.68 |
| Sep 29 2022 |
4390 |
421.39 |
| Sep 29 2022 |
9846 |
613.98 |
| Sep 29 2022 |
11165 |
517.68 |
| Sep 22 2022 |
4368 |
421.39 |
| Sep 22 2022 |
9821 |
613.98 |
| Sep 22 2022 |
11115 |
517.68 |
| Sep 15 2022 |
4351 |
421.39 |
| Sep 15 2022 |
9808 |
613.98 |
| Sep 15 2022 |
11173 |
517.68 |
| Sep 08 2022 |
4369 |
421.39 |
| Sep 08 2022 |
9756 |
613.98 |
| Sep 08 2022 |
11219 |
517.68 |
| Sep 01 2022 |
4343 |
421.39 |
| Sep 01 2022 |
9673 |
613.98 |
| Sep 01 2022 |
11234 |
517.68 |
| Aug 25 2022 |
4335 |
421.39 |
| Aug 25 2022 |
9609 |
613.98 |
| Aug 25 2022 |
11210 |
517.68 |
| Aug 18 2022 |
4331 |
421.39 |
| Aug 18 2022 |
9619 |
613.98 |
| Aug 18 2022 |
11224 |
517.68 |
| Aug 11 2022 |
4337 |
421.39 |
| Aug 11 2022 |
9583 |
613.98 |
| Aug 11 2022 |
11123 |
517.68 |
| Aug 04 2022 |
4327 |
421.39 |
| Aug 04 2022 |
9583 |
613.98 |
| Aug 04 2022 |
11120 |
517.68 |
| Jul 28 2022 |
4310 |
421.39 |
| Jul 28 2022 |
9471 |
613.98 |
| Jul 28 2022 |
10996 |
517.68 |
| Jul 21 2022 |
4241 |
421.39 |
| Jul 21 2022 |
9399 |
613.98 |
| Jul 21 2022 |
10926 |
517.68 |
| Jul 14 2022 |
4240 |
421.39 |
| Jul 14 2022 |
9408 |
613.98 |
| Jul 14 2022 |
10904 |
517.68 |
| Jul 07 2022 |
4231 |
421.39 |
| Jul 07 2022 |
9363 |
613.98 |
| Jul 07 2022 |
10710 |
517.68 |
| Jun 30 2022 |
4220 |
421.39 |
| Jun 30 2022 |
9350 |
613.98 |
| Jun 30 2022 |
10696 |
517.68 |
| Jun 23 2022 |
4216 |
421.39 |
| Jun 23 2022 |
9392 |
613.98 |
| Jun 23 2022 |
10695 |
517.68 |
| Jun 16 2022 |
4163 |
421.39 |
| Jun 16 2022 |
9332 |
613.98 |
| Jun 16 2022 |
10674 |
517.68 |
| Jun 09 2022 |
4091 |
421.39 |
| Jun 09 2022 |
9282 |
613.98 |
| Jun 09 2022 |
10769 |
517.68 |
| Jun 02 2022 |
4041 |
421.39 |
| Jun 02 2022 |
9160 |
613.98 |
| Jun 02 2022 |
10753 |
517.68 |
| May 26 2022 |
4022 |
421.39 |
| May 26 2022 |
9088 |
613.98 |
| May 26 2022 |
10693 |
517.68 |
| May 19 2022 |
4014 |
421.39 |
| May 19 2022 |
8912 |
613.98 |
| May 19 2022 |
10637 |
517.68 |
| May 12 2022 |
4001 |
421.39 |
| May 12 2022 |
8883 |
613.98 |
| May 12 2022 |
10584 |
517.68 |
| May 05 2022 |
3846 |
421.39 |
| May 05 2022 |
8741 |
613.98 |
| May 05 2022 |
10173 |
517.68 |
| Apr 28 2022 |
3999 |
421.39 |
| Apr 28 2022 |
8681 |
613.98 |
| Apr 28 2022 |
10318 |
517.68 |
| Apr 21 2022 |
3737 |
421.39 |
| Apr 21 2022 |
8385 |
613.98 |
| Apr 21 2022 |
9777 |
517.68 |
| Apr 14 2022 |
8311 |
613.98 |
| Apr 14 2022 |
12093 |
613.98 |
