| May 01 2024 |
351 |
480.82 |
| May 01 2024 |
643 |
502.12 |
| May 01 2024 |
794 |
472.82 |
| Apr 24 2024 |
575 |
491.22 |
| Apr 24 2024 |
885 |
487.07 |
| Apr 24 2024 |
1094 |
469.75 |
| Apr 17 2024 |
638 |
491.22 |
| Apr 17 2024 |
868 |
487.07 |
| Apr 17 2024 |
1159 |
469.75 |
| Apr 10 2024 |
628 |
491.22 |
| Apr 10 2024 |
864 |
487.07 |
| Apr 10 2024 |
1154 |
469.75 |
| Apr 03 2024 |
645 |
491.22 |
| Apr 03 2024 |
866 |
487.07 |
| Apr 03 2024 |
1158 |
469.75 |
| Mar 27 2024 |
649 |
491.22 |
| Mar 27 2024 |
868 |
487.07 |
| Mar 27 2024 |
1166 |
469.75 |
| Mar 21 2024 |
663 |
491.22 |
| Mar 21 2024 |
878 |
487.07 |
| Mar 21 2024 |
1169 |
469.75 |
| Mar 14 2024 |
636 |
491.22 |
| Mar 14 2024 |
877 |
487.07 |
| Mar 14 2024 |
1148 |
469.75 |
| Mar 07 2024 |
637 |
491.22 |
| Mar 07 2024 |
877 |
487.07 |
| Mar 07 2024 |
1151 |
469.75 |
| Feb 29 2024 |
654 |
491.22 |
| Feb 29 2024 |
875 |
487.07 |
| Feb 29 2024 |
1157 |
469.75 |
| Feb 22 2024 |
649 |
491.22 |
| Feb 22 2024 |
867 |
487.07 |
| Feb 22 2024 |
1155 |
469.75 |
| Feb 15 2024 |
645 |
491.22 |
| Feb 15 2024 |
871 |
487.07 |
| Feb 15 2024 |
1142 |
469.75 |
| Feb 08 2024 |
576 |
491.22 |
| Feb 08 2024 |
871 |
487.07 |
| Feb 08 2024 |
1075 |
469.75 |
| Feb 01 2024 |
577 |
491.22 |
| Feb 01 2024 |
873 |
487.07 |
| Feb 01 2024 |
1076 |
469.75 |
| Jan 25 2024 |
575 |
491.22 |
| Jan 25 2024 |
875 |
487.07 |
| Jan 25 2024 |
1076 |
469.75 |
| Jan 18 2024 |
575 |
491.22 |
| Jan 18 2024 |
875 |
487.07 |
| Jan 18 2024 |
1076 |
469.75 |
| Jan 11 2024 |
575 |
491.22 |
| Jan 11 2024 |
874 |
487.07 |
| Jan 11 2024 |
1074 |
469.75 |
| Jan 04 2024 |
575 |
491.22 |
| Jan 04 2024 |
875 |
487.07 |
| Jan 04 2024 |
1074 |
469.75 |
| Dec 28 2023 |
575 |
491.22 |
| Dec 28 2023 |
875 |
487.07 |
| Dec 28 2023 |
1074 |
469.75 |
| Dec 21 2023 |
575 |
491.22 |
| Dec 21 2023 |
875 |
487.07 |
| Dec 21 2023 |
1074 |
469.75 |
| Dec 14 2023 |
575 |
491.22 |
| Dec 14 2023 |
875 |
487.07 |
| Dec 14 2023 |
1074 |
469.75 |
| Dec 07 2023 |
575 |
491.22 |
| Dec 07 2023 |
875 |
487.07 |
| Dec 07 2023 |
1074 |
469.75 |
| Nov 30 2023 |
573 |
491.22 |
| Nov 30 2023 |
875 |
487.07 |
| Nov 30 2023 |
1073 |
469.75 |
| Nov 23 2023 |
573 |
491.22 |
| Nov 23 2023 |
875 |
487.07 |
| Nov 23 2023 |
1070 |
469.75 |
| Nov 16 2023 |
573 |
491.22 |
| Nov 16 2023 |
875 |
487.07 |
| Nov 16 2023 |
1069 |
469.75 |
| Nov 09 2023 |
573 |
491.22 |
| Nov 09 2023 |
877 |
487.07 |
| Nov 09 2023 |
1070 |
469.75 |
| Nov 02 2023 |
573 |
491.22 |
| Nov 02 2023 |
877 |
487.07 |
| Nov 02 2023 |
1070 |
469.75 |
| Oct 26 2023 |
569 |
491.22 |
| Oct 26 2023 |
877 |
487.07 |
| Oct 26 2023 |
1070 |
469.75 |
| Oct 19 2023 |
570 |
491.22 |
| Oct 19 2023 |
877 |
487.07 |
| Oct 19 2023 |
1033 |
469.75 |
| Oct 12 2023 |
569 |
491.22 |
| Oct 12 2023 |
876 |
487.07 |
| Oct 12 2023 |
1032 |
469.75 |
| Oct 05 2023 |
569 |
491.22 |
| Oct 05 2023 |
876 |
487.07 |
| Oct 05 2023 |
1032 |
469.75 |
| Sep 28 2023 |
570 |
491.22 |
| Sep 28 2023 |
876 |
487.07 |
| Sep 28 2023 |
1032 |
469.75 |
| Sep 21 2023 |
570 |
491.22 |
| Sep 21 2023 |
873 |
487.07 |
| Sep 21 2023 |
1031 |
469.75 |
| Sep 14 2023 |
573 |
491.22 |
| Sep 14 2023 |
874 |
487.07 |
| Sep 14 2023 |
1031 |
469.75 |
| Sep 07 2023 |
573 |
491.22 |
| Sep 07 2023 |
1025 |
512.49 |
| Sep 07 2023 |
1094 |
478.38 |
| Aug 31 2023 |
571 |
491.22 |
| Aug 31 2023 |
1037 |
512.49 |
| Aug 31 2023 |
1085 |
478.38 |
| Aug 24 2023 |
608 |
501.62 |
| Aug 24 2023 |
1032 |
512.49 |
| Aug 24 2023 |
1162 |
489.78 |
| Aug 17 2023 |
498 |
501.62 |
| Aug 17 2023 |
1047 |
512.49 |
| Aug 17 2023 |
1244 |
498.02 |
| Aug 10 2023 |
496 |
501.62 |
| Aug 10 2023 |
1042 |
512.49 |
| Aug 10 2023 |
1241 |
498.02 |
| Aug 03 2023 |
494 |
501.62 |
| Aug 03 2023 |
1049 |
512.49 |
| Aug 03 2023 |
1238 |
498.02 |
| Jul 27 2023 |
496 |
501.62 |
| Jul 27 2023 |
1047 |
512.49 |
| Jul 27 2023 |
1239 |
498.02 |
| Jul 20 2023 |
507 |
501.62 |
| Jul 20 2023 |
1050 |
512.49 |
| Jul 20 2023 |
1239 |
498.02 |
| Jul 13 2023 |
508 |
501.62 |
| Jul 13 2023 |
1074 |
512.49 |
| Jul 13 2023 |
1264 |
498.02 |
| Jul 06 2023 |
503 |
501.62 |
| Jul 06 2023 |
1080 |
512.49 |
| Jul 06 2023 |
1269 |
498.02 |
| Jun 29 2023 |
506 |
501.62 |
| Jun 29 2023 |
1077 |
512.49 |
| Jun 29 2023 |
1267 |
498.02 |
| Jun 22 2023 |
504 |
501.62 |
| Jun 22 2023 |
1086 |
512.49 |
| Jun 22 2023 |
1275 |
498.02 |
| Jun 15 2023 |
479 |
501.62 |
| Jun 15 2023 |
1179 |
531.99 |
| Jun 15 2023 |
1444 |
519.84 |
| Jun 08 2023 |
477 |
501.62 |
| Jun 08 2023 |
1178 |
531.99 |
| Jun 08 2023 |
1453 |
519.84 |
| Jun 01 2023 |
473 |
501.62 |
| Jun 01 2023 |
1151 |
531.99 |
| Jun 01 2023 |
1443 |
519.84 |
| May 25 2023 |
477 |
501.62 |
| May 25 2023 |
1145 |
531.99 |
| May 25 2023 |
1436 |
519.84 |
| May 18 2023 |
487 |
501.62 |
| May 18 2023 |
1139 |
531.99 |
| May 18 2023 |
1434 |
519.84 |
| May 11 2023 |
496 |
501.62 |
| May 11 2023 |
1120 |
531.99 |
| May 11 2023 |
1416 |
519.84 |
| May 04 2023 |
501 |
501.62 |
| May 04 2023 |
1101 |
531.99 |
| May 04 2023 |
1395 |
519.84 |
| Apr 27 2023 |
503 |
501.62 |
| Apr 27 2023 |
1090 |
531.99 |
| Apr 27 2023 |
1377 |
519.84 |
| Apr 20 2023 |
490 |
501.62 |
| Apr 20 2023 |
1072 |
531.99 |
| Apr 20 2023 |
1372 |
519.84 |
| Apr 13 2023 |
495 |
501.62 |
| Apr 13 2023 |
1066 |
531.99 |
| Apr 13 2023 |
1366 |
519.84 |
| Apr 06 2023 |
486 |
501.62 |
| Apr 06 2023 |
1062 |
531.99 |
| Apr 06 2023 |
1366 |
519.84 |
| Mar 30 2023 |
488 |
501.62 |
| Mar 30 2023 |
1063 |
531.99 |
| Mar 30 2023 |
1365 |
519.84 |
| Mar 23 2023 |
491 |
501.62 |
| Mar 23 2023 |
1045 |
531.99 |
| Mar 23 2023 |
1348 |
519.84 |
| Mar 16 2023 |
485 |
501.62 |
| Mar 16 2023 |
1042 |
531.99 |
| Mar 16 2023 |
1341 |
519.84 |
| Mar 09 2023 |
500 |
501.62 |
| Mar 09 2023 |
1040 |
531.99 |
| Mar 09 2023 |
1322 |
519.84 |
| Mar 02 2023 |
497 |
501.62 |
| Mar 02 2023 |
1032 |
531.99 |
| Mar 02 2023 |
1321 |
519.84 |
| Feb 23 2023 |
497 |
501.62 |
| Feb 23 2023 |
1031 |
531.99 |
| Feb 23 2023 |
1321 |
519.84 |
| Feb 16 2023 |
491 |
501.62 |
| Feb 16 2023 |
1022 |
531.99 |
| Feb 16 2023 |
1303 |
519.84 |
| Feb 09 2023 |
487 |
501.62 |
| Feb 09 2023 |
1019 |
531.99 |
| Feb 09 2023 |
1299 |
519.84 |
| Feb 02 2023 |
481 |
501.62 |
| Feb 02 2023 |
1014 |
531.99 |
| Feb 02 2023 |
1296 |
519.84 |
| Jan 26 2023 |
517 |
501.62 |
| Jan 26 2023 |
1012 |
531.99 |
| Jan 26 2023 |
1298 |
519.84 |
| Jan 19 2023 |
517 |
501.62 |
| Jan 19 2023 |
1012 |
531.99 |
| Jan 19 2023 |
1296 |
519.84 |
| Jan 12 2023 |
517 |
501.62 |
| Jan 12 2023 |
1012 |
531.99 |
| Jan 12 2023 |
1296 |
519.84 |
| Jan 05 2023 |
517 |
501.62 |
| Jan 05 2023 |
1012 |
531.99 |
| Jan 05 2023 |
1296 |
519.84 |
| Dec 29 2022 |
517 |
501.62 |
| Dec 29 2022 |
1012 |
531.99 |
| Dec 29 2022 |
1296 |
519.84 |
| Dec 22 2022 |
517 |
501.62 |
| Dec 22 2022 |
1012 |
531.99 |
| Dec 22 2022 |
1296 |
519.84 |
| Dec 15 2022 |
519 |
501.62 |
| Dec 15 2022 |
1007 |
531.99 |
| Dec 15 2022 |
1290 |
519.84 |
| Dec 08 2022 |
519 |
501.62 |
| Dec 08 2022 |
1007 |
531.99 |
| Dec 08 2022 |
1289 |
519.84 |
| Dec 01 2022 |
519 |
501.62 |
| Dec 01 2022 |
1007 |
531.99 |
| Dec 01 2022 |
1289 |
519.84 |
| Nov 24 2022 |
519 |
501.62 |
| Nov 24 2022 |
1007 |
531.99 |
| Nov 24 2022 |
1289 |
519.84 |
| Nov 17 2022 |
521 |
501.62 |
| Nov 17 2022 |
1004 |
531.99 |
| Nov 17 2022 |
1285 |
519.84 |
| Nov 10 2022 |
521 |
501.62 |
| Nov 10 2022 |
1004 |
531.99 |
| Nov 10 2022 |
1285 |
519.84 |
| Nov 03 2022 |
521 |
501.62 |
| Nov 03 2022 |
1000 |
531.99 |
| Nov 03 2022 |
1283 |
519.84 |
| Oct 27 2022 |
520 |
501.62 |
| Oct 27 2022 |
998 |
531.99 |
| Oct 27 2022 |
1282 |
519.84 |
| Oct 20 2022 |
525 |
501.62 |
| Oct 20 2022 |
998 |
531.99 |
| Oct 20 2022 |
1282 |
519.84 |
| Oct 13 2022 |
524 |
501.62 |
| Oct 13 2022 |
998 |
531.99 |
| Oct 13 2022 |
1286 |
519.84 |
| Oct 06 2022 |
524 |
501.62 |
| Oct 06 2022 |
998 |
531.99 |
| Oct 06 2022 |
1286 |
519.84 |
| Sep 29 2022 |
519 |
501.62 |
| Sep 29 2022 |
998 |
531.99 |
| Sep 29 2022 |
1283 |
519.84 |
| Sep 22 2022 |
516 |
501.62 |
| Sep 22 2022 |
995 |
531.99 |
| Sep 22 2022 |
1279 |
519.84 |
| Sep 15 2022 |
516 |
501.62 |
| Sep 15 2022 |
994 |
531.99 |
| Sep 15 2022 |
1279 |
519.84 |
| Sep 08 2022 |
516 |
501.62 |
| Sep 08 2022 |
988 |
531.99 |
| Sep 08 2022 |
1275 |
519.84 |
| Sep 01 2022 |
444 |
486.26 |
| Sep 01 2022 |
978 |
531.99 |
| Sep 01 2022 |
1264 |
520.56 |
| Aug 25 2022 |
443 |
486.26 |
| Aug 25 2022 |
974 |
531.99 |
| Aug 25 2022 |
1255 |
520.56 |
| Aug 18 2022 |
445 |
486.26 |
| Aug 18 2022 |
974 |
531.99 |
| Aug 18 2022 |
1250 |
520.56 |
| Aug 11 2022 |
448 |
486.26 |
| Aug 11 2022 |
972 |
531.99 |
| Aug 11 2022 |
1247 |
520.56 |
| Aug 04 2022 |
451 |
486.26 |
| Aug 04 2022 |
966 |
531.99 |
| Aug 04 2022 |
1241 |
520.56 |
| Jul 28 2022 |
448 |
486.26 |
| Jul 28 2022 |
938 |
531.99 |
| Jul 28 2022 |
1213 |
520.56 |
| Jul 21 2022 |
439 |
486.26 |
| Jul 21 2022 |
909 |
531.99 |
| Jul 21 2022 |
1186 |
520.56 |
| Jul 14 2022 |
436 |
486.26 |
| Jul 14 2022 |
906 |
531.99 |
| Jul 14 2022 |
1181 |
520.56 |
| Jul 07 2022 |
443 |
486.26 |
| Jul 07 2022 |
888 |
531.99 |
| Jul 07 2022 |
1170 |
520.56 |
| Jun 30 2022 |
439 |
486.26 |
| Jun 30 2022 |
881 |
531.99 |
| Jun 30 2022 |
1165 |
520.56 |
| Jun 23 2022 |
443 |
486.26 |
| Jun 23 2022 |
864 |
531.99 |
| Jun 23 2022 |
1147 |
520.56 |
| Jun 16 2022 |
441 |
486.26 |
| Jun 16 2022 |
641 |
526.56 |
| Jun 16 2022 |
1071 |
513.13 |
| Jun 09 2022 |
632 |
526.56 |
| Jun 09 2022 |
817 |
526.56 |
| Jun 02 2022 |
622 |
526.56 |
| Jun 02 2022 |
819 |
526.56 |
| May 26 2022 |
621 |
526.56 |
| May 26 2022 |
821 |
526.56 |
| May 19 2022 |
604 |
526.56 |
| May 19 2022 |
805 |
526.56 |
| May 12 2022 |
596 |
526.56 |
| May 12 2022 |
785 |
526.56 |
| May 05 2022 |
721 |
563.08 |
| May 05 2022 |
982 |
563.08 |
| Apr 28 2022 |
692 |
563.08 |
| Apr 28 2022 |
1013 |
563.08 |
| Apr 21 2022 |
683 |
563.08 |
| Apr 21 2022 |
934 |
563.08 |
| Apr 14 2022 |
674 |
563.08 |
| Apr 14 2022 |
933 |
563.08 |
