| May 01 2024 |
296 |
475.83 |
| May 01 2024 |
470 |
512.13 |
| May 01 2024 |
860 |
484.91 |
| Apr 24 2024 |
511 |
476.29 |
| Apr 24 2024 |
573 |
512.13 |
| Apr 24 2024 |
1152 |
476.29 |
| Apr 17 2024 |
572 |
476.29 |
| Apr 17 2024 |
947 |
585.18 |
| Apr 17 2024 |
1218 |
476.29 |
| Apr 10 2024 |
561 |
476.29 |
| Apr 10 2024 |
946 |
585.18 |
| Apr 10 2024 |
1217 |
476.29 |
| Apr 03 2024 |
650 |
492.18 |
| Apr 03 2024 |
934 |
585.18 |
| Apr 03 2024 |
1285 |
485.45 |
| Mar 27 2024 |
653 |
492.18 |
| Mar 27 2024 |
1451 |
639.34 |
| Mar 27 2024 |
1290 |
485.45 |
| Mar 21 2024 |
666 |
492.18 |
| Mar 21 2024 |
1462 |
639.34 |
| Mar 21 2024 |
1294 |
485.45 |
| Mar 14 2024 |
640 |
492.18 |
| Mar 14 2024 |
1470 |
639.34 |
| Mar 14 2024 |
1275 |
485.45 |
| Mar 07 2024 |
641 |
492.18 |
| Mar 07 2024 |
1473 |
639.34 |
| Mar 07 2024 |
1280 |
485.45 |
| Feb 29 2024 |
658 |
492.18 |
| Feb 29 2024 |
1477 |
639.34 |
| Feb 29 2024 |
1285 |
485.45 |
| Feb 22 2024 |
653 |
492.18 |
| Feb 22 2024 |
1465 |
639.34 |
| Feb 22 2024 |
1274 |
485.45 |
| Feb 15 2024 |
646 |
492.18 |
| Feb 15 2024 |
1468 |
639.34 |
| Feb 15 2024 |
1261 |
485.45 |
| Feb 08 2024 |
577 |
492.18 |
| Feb 08 2024 |
1470 |
639.34 |
| Feb 08 2024 |
1193 |
485.45 |
| Feb 01 2024 |
578 |
492.18 |
| Feb 01 2024 |
1473 |
639.34 |
| Feb 01 2024 |
1194 |
485.45 |
| Jan 25 2024 |
576 |
492.18 |
| Jan 25 2024 |
1471 |
639.34 |
| Jan 25 2024 |
1190 |
485.45 |
| Jan 18 2024 |
576 |
492.18 |
| Jan 18 2024 |
1473 |
639.34 |
| Jan 18 2024 |
1190 |
485.45 |
| Jan 11 2024 |
576 |
492.18 |
| Jan 11 2024 |
1473 |
639.34 |
| Jan 11 2024 |
1189 |
485.45 |
| Jan 04 2024 |
576 |
492.18 |
| Jan 04 2024 |
1474 |
639.34 |
| Jan 04 2024 |
1188 |
485.45 |
| Dec 28 2023 |
576 |
492.18 |
| Dec 28 2023 |
1474 |
639.34 |
| Dec 28 2023 |
1188 |
485.45 |
| Dec 21 2023 |
576 |
492.18 |
| Dec 21 2023 |
1474 |
639.34 |
| Dec 21 2023 |
1188 |
485.45 |
| Dec 14 2023 |
576 |
492.18 |
| Dec 14 2023 |
1474 |
639.34 |
| Dec 14 2023 |
1188 |
485.45 |
| Dec 07 2023 |
576 |
492.18 |
| Dec 07 2023 |
1474 |
639.34 |
| Dec 07 2023 |
1188 |
485.45 |
| Nov 30 2023 |
574 |
492.18 |
| Nov 30 2023 |
1473 |
639.34 |
| Nov 30 2023 |
1188 |
485.45 |
| Nov 23 2023 |
574 |
492.18 |
| Nov 23 2023 |
1472 |
639.34 |
| Nov 23 2023 |
1184 |
485.45 |
| Nov 16 2023 |
574 |
492.18 |
| Nov 16 2023 |
1472 |
639.34 |
| Nov 16 2023 |
1183 |
485.45 |
| Nov 09 2023 |
574 |
492.18 |
| Nov 09 2023 |
1475 |
639.34 |
| Nov 09 2023 |
1187 |
485.45 |
| Nov 02 2023 |
574 |
492.18 |
| Nov 02 2023 |
1475 |
639.34 |
| Nov 02 2023 |
1187 |
485.45 |
| Oct 26 2023 |
570 |
492.18 |
| Oct 26 2023 |
1476 |
639.34 |
| Oct 26 2023 |
1180 |
485.45 |
| Oct 19 2023 |
571 |
492.18 |
| Oct 19 2023 |
1475 |
639.34 |
| Oct 19 2023 |
1145 |
485.45 |
| Oct 12 2023 |
570 |
492.18 |
| Oct 12 2023 |
1476 |
639.34 |
| Oct 12 2023 |
1145 |
485.45 |
| Oct 05 2023 |
570 |
492.18 |
| Oct 05 2023 |
1475 |
639.34 |
| Oct 05 2023 |
1146 |
485.45 |
| Sep 28 2023 |
571 |
492.18 |
| Sep 28 2023 |
1473 |
639.34 |
| Sep 28 2023 |
1148 |
485.45 |
| Sep 21 2023 |
571 |
492.18 |
| Sep 21 2023 |
1470 |
639.34 |
| Sep 21 2023 |
1146 |
485.45 |
| Sep 14 2023 |
574 |
492.18 |
| Sep 14 2023 |
1471 |
639.34 |
| Sep 14 2023 |
1143 |
485.45 |
| Sep 07 2023 |
574 |
492.18 |
| Sep 07 2023 |
1477 |
639.34 |
| Sep 07 2023 |
1142 |
485.45 |
| Aug 31 2023 |
572 |
492.18 |
| Aug 31 2023 |
1491 |
639.34 |
| Aug 31 2023 |
1131 |
485.45 |
| Aug 24 2023 |
570 |
492.18 |
| Aug 24 2023 |
1476 |
639.34 |
| Aug 24 2023 |
1117 |
485.45 |
| Aug 17 2023 |
570 |
492.18 |
| Aug 17 2023 |
1487 |
639.34 |
| Aug 17 2023 |
1132 |
485.45 |
| Aug 10 2023 |
571 |
492.18 |
| Aug 10 2023 |
1483 |
639.34 |
| Aug 10 2023 |
1137 |
485.45 |
| Aug 03 2023 |
572 |
492.18 |
| Aug 03 2023 |
1487 |
639.34 |
| Aug 03 2023 |
1137 |
485.45 |
| Jul 27 2023 |
578 |
492.18 |
| Jul 27 2023 |
1485 |
639.34 |
| Jul 27 2023 |
1136 |
485.45 |
| Jul 20 2023 |
590 |
492.18 |
| Jul 20 2023 |
1499 |
639.34 |
| Jul 20 2023 |
1135 |
485.45 |
| Jul 13 2023 |
590 |
492.18 |
| Jul 13 2023 |
1524 |
639.34 |
| Jul 13 2023 |
1153 |
485.45 |
| Jul 06 2023 |
592 |
492.18 |
| Jul 06 2023 |
1539 |
639.34 |
| Jul 06 2023 |
1158 |
485.45 |
| Jun 29 2023 |
593 |
492.18 |
| Jun 29 2023 |
1529 |
635.62 |
| Jun 29 2023 |
1145 |
483.21 |
| Jun 22 2023 |
589 |
492.18 |
| Jun 22 2023 |
1512 |
702.95 |
| Jun 22 2023 |
1221 |
492.18 |
| Jun 15 2023 |
590 |
492.18 |
| Jun 15 2023 |
1523 |
702.95 |
| Jun 15 2023 |
1223 |
492.18 |
| Jun 08 2023 |
597 |
492.18 |
| Jun 08 2023 |
1515 |
702.95 |
| Jun 08 2023 |
1238 |
492.18 |
| Jun 01 2023 |
601 |
492.18 |
| Jun 01 2023 |
1504 |
702.95 |
| Jun 01 2023 |
1230 |
492.18 |
| May 25 2023 |
658 |
510.16 |
| May 25 2023 |
1502 |
702.95 |
| May 25 2023 |
1367 |
510.16 |
| May 18 2023 |
660 |
510.16 |
| May 18 2023 |
1474 |
702.95 |
| May 18 2023 |
1366 |
510.16 |
| May 11 2023 |
652 |
510.16 |
| May 11 2023 |
1464 |
702.95 |
| May 11 2023 |
1350 |
510.16 |
| May 04 2023 |
621 |
510.16 |
| May 04 2023 |
1464 |
702.95 |
| May 04 2023 |
1322 |
510.16 |
| Apr 27 2023 |
643 |
520.96 |
| Apr 27 2023 |
1437 |
702.95 |
| Apr 27 2023 |
1575 |
548.41 |
| Apr 20 2023 |
679 |
534.51 |
| Apr 20 2023 |
1427 |
702.95 |
| Apr 20 2023 |
1852 |
601.89 |
| Apr 13 2023 |
664 |
534.51 |
| Apr 13 2023 |
1410 |
702.95 |
| Apr 13 2023 |
1854 |
601.89 |
| Apr 06 2023 |
616 |
528.87 |
| Apr 06 2023 |
1424 |
702.95 |
| Apr 06 2023 |
1916 |
615.91 |
| Mar 30 2023 |
615 |
528.87 |
| Mar 30 2023 |
1410 |
702.95 |
| Mar 30 2023 |
1911 |
615.91 |
| Mar 23 2023 |
622 |
528.87 |
| Mar 23 2023 |
1428 |
702.95 |
| Mar 23 2023 |
1895 |
615.91 |
| Mar 16 2023 |
612 |
528.87 |
| Mar 16 2023 |
1424 |
702.95 |
| Mar 16 2023 |
1888 |
615.91 |
| Mar 09 2023 |
627 |
528.87 |
| Mar 09 2023 |
1420 |
702.95 |
| Mar 09 2023 |
1859 |
615.91 |
| Mar 02 2023 |
623 |
528.87 |
| Mar 02 2023 |
1394 |
702.95 |
| Mar 02 2023 |
1838 |
615.91 |
| Feb 23 2023 |
622 |
528.87 |
| Feb 23 2023 |
1395 |
702.95 |
| Feb 23 2023 |
1839 |
615.91 |
| Feb 16 2023 |
614 |
528.87 |
| Feb 16 2023 |
1395 |
702.95 |
| Feb 16 2023 |
1818 |
615.91 |
| Feb 09 2023 |
610 |
528.87 |
| Feb 09 2023 |
1396 |
702.95 |
| Feb 09 2023 |
1816 |
615.91 |
| Feb 02 2023 |
603 |
528.87 |
| Feb 02 2023 |
1391 |
702.95 |
| Feb 02 2023 |
1811 |
615.91 |
| Jan 26 2023 |
645 |
528.87 |
| Jan 26 2023 |
1387 |
702.95 |
| Jan 26 2023 |
1811 |
615.91 |
| Jan 19 2023 |
645 |
528.87 |
| Jan 19 2023 |
1376 |
702.95 |
| Jan 19 2023 |
1807 |
615.91 |
| Jan 12 2023 |
645 |
528.87 |
| Jan 12 2023 |
1376 |
702.95 |
| Jan 12 2023 |
1807 |
615.91 |
| Jan 05 2023 |
645 |
528.87 |
| Jan 05 2023 |
1376 |
702.95 |
| Jan 05 2023 |
1807 |
615.91 |
| Dec 29 2022 |
645 |
528.87 |
| Dec 29 2022 |
1376 |
702.95 |
| Dec 29 2022 |
1807 |
615.91 |
| Dec 22 2022 |
645 |
528.87 |
| Dec 22 2022 |
1376 |
702.95 |
| Dec 22 2022 |
1807 |
615.91 |
| Dec 15 2022 |
647 |
528.87 |
| Dec 15 2022 |
1377 |
702.95 |
| Dec 15 2022 |
1802 |
615.91 |
| Dec 08 2022 |
647 |
528.87 |
| Dec 08 2022 |
1375 |
702.95 |
| Dec 08 2022 |
1801 |
615.91 |
| Dec 01 2022 |
647 |
528.87 |
| Dec 01 2022 |
1375 |
702.95 |
| Dec 01 2022 |
1801 |
615.91 |
| Nov 24 2022 |
647 |
528.87 |
| Nov 24 2022 |
1375 |
702.95 |
| Nov 24 2022 |
1801 |
615.91 |
| Nov 17 2022 |
649 |
528.87 |
| Nov 17 2022 |
1375 |
702.95 |
| Nov 17 2022 |
1794 |
615.91 |
| Nov 10 2022 |
649 |
528.87 |
| Nov 10 2022 |
1375 |
702.95 |
| Nov 10 2022 |
1794 |
615.91 |
| Nov 03 2022 |
649 |
528.87 |
| Nov 03 2022 |
1371 |
702.95 |
| Nov 03 2022 |
1791 |
615.91 |
| Oct 27 2022 |
648 |
528.87 |
| Oct 27 2022 |
1369 |
702.95 |
| Oct 27 2022 |
1788 |
615.91 |
| Oct 20 2022 |
653 |
528.87 |
| Oct 20 2022 |
1371 |
702.95 |
| Oct 20 2022 |
1788 |
615.91 |
| Oct 13 2022 |
654 |
528.87 |
| Oct 13 2022 |
1371 |
702.95 |
| Oct 13 2022 |
1792 |
615.91 |
| Oct 06 2022 |
654 |
528.87 |
| Oct 06 2022 |
1372 |
702.95 |
| Oct 06 2022 |
1792 |
615.91 |
| Sep 29 2022 |
650 |
528.87 |
| Sep 29 2022 |
1379 |
702.95 |
| Sep 29 2022 |
1792 |
615.91 |
| Sep 22 2022 |
644 |
528.87 |
| Sep 22 2022 |
1376 |
702.95 |
| Sep 22 2022 |
1789 |
615.91 |
| Sep 15 2022 |
644 |
528.87 |
| Sep 15 2022 |
1376 |
702.95 |
| Sep 15 2022 |
1788 |
615.91 |
| Sep 08 2022 |
647 |
528.87 |
| Sep 08 2022 |
1364 |
702.95 |
| Sep 08 2022 |
1777 |
615.91 |
| Sep 01 2022 |
638 |
528.87 |
| Sep 01 2022 |
1360 |
702.95 |
| Sep 01 2022 |
1751 |
615.91 |
| Aug 25 2022 |
634 |
528.87 |
| Aug 25 2022 |
1350 |
702.95 |
| Aug 25 2022 |
1734 |
615.91 |
| Aug 18 2022 |
639 |
528.87 |
| Aug 18 2022 |
1347 |
702.95 |
| Aug 18 2022 |
1728 |
615.91 |
| Aug 11 2022 |
640 |
528.87 |
| Aug 11 2022 |
1349 |
702.95 |
| Aug 11 2022 |
1722 |
615.91 |
| Aug 04 2022 |
645 |
528.87 |
| Aug 04 2022 |
1343 |
702.95 |
| Aug 04 2022 |
1718 |
615.91 |
| Jul 28 2022 |
637 |
528.87 |
| Jul 28 2022 |
1332 |
702.95 |
| Jul 28 2022 |
1695 |
615.91 |
| Jul 21 2022 |
628 |
528.87 |
| Jul 21 2022 |
1328 |
702.95 |
| Jul 21 2022 |
1659 |
615.91 |
| Jul 14 2022 |
622 |
528.87 |
| Jul 14 2022 |
1333 |
702.95 |
| Jul 14 2022 |
1651 |
615.91 |
| Jul 07 2022 |
631 |
528.87 |
| Jul 07 2022 |
1314 |
702.95 |
| Jul 07 2022 |
1636 |
615.91 |
| Jun 30 2022 |
625 |
528.87 |
| Jun 30 2022 |
1315 |
702.95 |
| Jun 30 2022 |
1629 |
615.91 |
| Jun 23 2022 |
627 |
528.87 |
| Jun 23 2022 |
1336 |
702.95 |
| Jun 23 2022 |
1613 |
615.91 |
| Jun 16 2022 |
617 |
528.87 |
| Jun 16 2022 |
1321 |
702.95 |
| Jun 16 2022 |
1562 |
615.91 |
| Jun 09 2022 |
521 |
510.23 |
| Jun 09 2022 |
1301 |
702.95 |
| Jun 09 2022 |
1601 |
638.71 |
| Jun 02 2022 |
1277 |
702.95 |
| Jun 02 2022 |
1935 |
702.95 |
| May 26 2022 |
1273 |
702.95 |
| May 26 2022 |
1933 |
702.95 |
| May 19 2022 |
1240 |
702.95 |
| May 19 2022 |
1896 |
702.95 |
| May 12 2022 |
1223 |
702.95 |
| May 12 2022 |
1870 |
702.95 |
| May 05 2022 |
1197 |
702.95 |
| May 05 2022 |
1773 |
702.95 |
| Apr 28 2022 |
1164 |
702.95 |
| Apr 28 2022 |
1808 |
702.95 |
| Apr 21 2022 |
1172 |
747.68 |
| Apr 21 2022 |
1761 |
747.68 |
| Apr 14 2022 |
1159 |
747.68 |
| Apr 14 2022 |
1752 |
747.68 |
