| May 03 2024 |
2529 |
400.49 |
| May 03 2024 |
1719 |
353.45 |
| May 03 2024 |
4655 |
362.28 |
| May 01 2024 |
2512 |
400.49 |
| May 01 2024 |
1718 |
353.45 |
| May 01 2024 |
4674 |
362.28 |
| Apr 24 2024 |
4435 |
404.24 |
| Apr 24 2024 |
2796 |
384.46 |
| Apr 24 2024 |
7186 |
372.54 |
| Apr 17 2024 |
4651 |
404.24 |
| Apr 17 2024 |
2777 |
384.46 |
| Apr 17 2024 |
7356 |
372.54 |
| Apr 10 2024 |
4637 |
404.24 |
| Apr 10 2024 |
2771 |
384.46 |
| Apr 10 2024 |
7338 |
372.54 |
| Apr 03 2024 |
4669 |
404.24 |
| Apr 03 2024 |
2766 |
384.46 |
| Apr 03 2024 |
7347 |
372.54 |
| Mar 27 2024 |
4713 |
404.24 |
| Mar 27 2024 |
5122 |
446.49 |
| Mar 27 2024 |
9400 |
404.24 |
| Mar 21 2024 |
4769 |
404.24 |
| Mar 21 2024 |
5130 |
446.49 |
| Mar 21 2024 |
9430 |
404.24 |
| Mar 14 2024 |
5657 |
438.15 |
| Mar 14 2024 |
5106 |
446.49 |
| Mar 14 2024 |
11403 |
439.82 |
| Mar 07 2024 |
5676 |
438.15 |
| Mar 07 2024 |
5136 |
446.49 |
| Mar 07 2024 |
11433 |
439.82 |
| Feb 29 2024 |
5797 |
438.15 |
| Feb 29 2024 |
5138 |
446.49 |
| Feb 29 2024 |
11513 |
439.82 |
| Feb 22 2024 |
5771 |
438.15 |
| Feb 22 2024 |
5127 |
446.49 |
| Feb 22 2024 |
11458 |
439.82 |
| Feb 15 2024 |
5779 |
438.15 |
| Feb 15 2024 |
5134 |
446.49 |
| Feb 15 2024 |
11446 |
439.82 |
| Feb 08 2024 |
5767 |
438.15 |
| Feb 08 2024 |
5105 |
446.49 |
| Feb 08 2024 |
11402 |
439.82 |
| Feb 01 2024 |
5583 |
438.15 |
| Feb 01 2024 |
5112 |
446.49 |
| Feb 01 2024 |
11289 |
439.82 |
| Jan 25 2024 |
5556 |
438.15 |
| Jan 25 2024 |
5080 |
446.49 |
| Jan 25 2024 |
11275 |
439.82 |
| Jan 18 2024 |
5556 |
438.15 |
| Jan 18 2024 |
5069 |
446.49 |
| Jan 18 2024 |
11275 |
439.82 |
| Jan 11 2024 |
5556 |
438.15 |
| Jan 11 2024 |
5066 |
446.49 |
| Jan 11 2024 |
11272 |
439.82 |
| Jan 04 2024 |
5556 |
438.15 |
| Jan 04 2024 |
5072 |
446.49 |
| Jan 04 2024 |
11263 |
439.82 |
| Dec 28 2023 |
5556 |
438.15 |
| Dec 28 2023 |
5068 |
446.49 |
| Dec 28 2023 |
11261 |
439.82 |
| Dec 21 2023 |
5556 |
438.15 |
| Dec 21 2023 |
5068 |
446.49 |
| Dec 21 2023 |
11261 |
439.82 |
| Dec 14 2023 |
5556 |
438.15 |
| Dec 14 2023 |
5066 |
446.49 |
| Dec 14 2023 |
11261 |
439.82 |
| Dec 07 2023 |
5556 |
438.15 |
| Dec 07 2023 |
5067 |
446.49 |
| Dec 07 2023 |
11262 |
439.82 |
| Nov 30 2023 |
5541 |
438.15 |
| Nov 30 2023 |
5069 |
446.49 |
| Nov 30 2023 |
11259 |
439.82 |
| Nov 23 2023 |
5540 |
438.15 |
| Nov 23 2023 |
5070 |
446.49 |
| Nov 23 2023 |
11257 |
439.82 |
| Nov 16 2023 |
5540 |
438.15 |
| Nov 16 2023 |
5028 |
446.49 |
| Nov 16 2023 |
11250 |
439.82 |
| Nov 09 2023 |
5540 |
438.15 |
| Nov 09 2023 |
5027 |
446.49 |
| Nov 09 2023 |
11247 |
439.82 |
| Nov 02 2023 |
5540 |
438.15 |
| Nov 02 2023 |
5027 |
446.49 |
| Nov 02 2023 |
11247 |
439.82 |
| Oct 26 2023 |
5441 |
438.15 |
| Oct 26 2023 |
5012 |
446.49 |
| Oct 26 2023 |
11198 |
439.82 |
| Oct 19 2023 |
5480 |
438.15 |
| Oct 19 2023 |
4994 |
446.49 |
| Oct 19 2023 |
11148 |
439.82 |
| Oct 12 2023 |
5478 |
438.15 |
| Oct 12 2023 |
4991 |
446.49 |
| Oct 12 2023 |
11146 |
439.82 |
| Oct 05 2023 |
5471 |
438.15 |
| Oct 05 2023 |
4999 |
446.49 |
| Oct 05 2023 |
10990 |
439.82 |
| Sep 28 2023 |
5596 |
438.15 |
| Sep 28 2023 |
4986 |
446.49 |
| Sep 28 2023 |
11101 |
439.82 |
| Sep 21 2023 |
5576 |
438.15 |
| Sep 21 2023 |
4898 |
446.49 |
| Sep 21 2023 |
11097 |
439.82 |
| Sep 14 2023 |
5640 |
438.15 |
| Sep 14 2023 |
4918 |
446.49 |
| Sep 14 2023 |
11134 |
439.82 |
| Sep 07 2023 |
5675 |
438.15 |
| Sep 07 2023 |
5010 |
446.49 |
| Sep 07 2023 |
11182 |
439.82 |
| Aug 31 2023 |
5674 |
438.15 |
| Aug 31 2023 |
4985 |
446.49 |
| Aug 31 2023 |
11222 |
439.82 |
| Aug 24 2023 |
5706 |
438.15 |
| Aug 24 2023 |
4991 |
446.49 |
| Aug 24 2023 |
11114 |
439.82 |
| Aug 17 2023 |
5686 |
438.15 |
| Aug 17 2023 |
5096 |
446.49 |
| Aug 17 2023 |
11172 |
439.82 |
| Aug 10 2023 |
5705 |
438.15 |
| Aug 10 2023 |
5194 |
446.49 |
| Aug 10 2023 |
11187 |
439.82 |
| Aug 03 2023 |
5649 |
438.15 |
| Aug 03 2023 |
5165 |
446.49 |
| Aug 03 2023 |
11152 |
439.82 |
| Jul 27 2023 |
5675 |
438.15 |
| Jul 27 2023 |
5231 |
446.49 |
| Jul 27 2023 |
11143 |
439.82 |
| Jul 20 2023 |
5713 |
438.15 |
| Jul 20 2023 |
5343 |
446.49 |
| Jul 20 2023 |
11073 |
439.82 |
| Jul 13 2023 |
5688 |
438.15 |
| Jul 13 2023 |
5349 |
446.49 |
| Jul 13 2023 |
11077 |
439.82 |
| Jul 06 2023 |
5751 |
438.15 |
| Jul 06 2023 |
5377 |
446.49 |
| Jul 06 2023 |
11105 |
439.82 |
| Jun 29 2023 |
5720 |
438.15 |
| Jun 29 2023 |
5421 |
446.49 |
| Jun 29 2023 |
11089 |
439.82 |
| Jun 22 2023 |
5732 |
438.15 |
| Jun 22 2023 |
5476 |
446.49 |
| Jun 22 2023 |
11061 |
439.82 |
| Jun 15 2023 |
5728 |
438.15 |
| Jun 15 2023 |
5519 |
446.49 |
| Jun 15 2023 |
11090 |
439.82 |
| Jun 08 2023 |
5779 |
438.15 |
| Jun 08 2023 |
5521 |
446.49 |
| Jun 08 2023 |
11150 |
439.82 |
| Jun 01 2023 |
5876 |
438.15 |
| Jun 01 2023 |
5514 |
446.49 |
| Jun 01 2023 |
11178 |
439.82 |
| May 25 2023 |
5792 |
438.15 |
| May 25 2023 |
5495 |
446.49 |
| May 25 2023 |
11078 |
439.82 |
| May 18 2023 |
5785 |
438.15 |
| May 18 2023 |
5468 |
446.49 |
| May 18 2023 |
11018 |
439.82 |
| May 11 2023 |
5737 |
438.15 |
| May 11 2023 |
5412 |
446.49 |
| May 11 2023 |
11013 |
439.82 |
| May 04 2023 |
5593 |
438.15 |
| May 04 2023 |
10784 |
438.15 |
| Apr 27 2023 |
5858 |
452.09 |
| Apr 27 2023 |
11370 |
452.09 |
| Apr 20 2023 |
6965 |
459.53 |
| Apr 20 2023 |
8742 |
459.53 |
| Apr 13 2023 |
6942 |
459.53 |
| Apr 13 2023 |
8735 |
459.53 |
| Apr 06 2023 |
6744 |
459.53 |
| Apr 06 2023 |
8511 |
459.53 |
| Mar 30 2023 |
6586 |
459.53 |
| Mar 30 2023 |
8216 |
459.53 |
| Mar 23 2023 |
6630 |
459.53 |
| Mar 23 2023 |
8210 |
459.53 |
| Mar 16 2023 |
6587 |
459.53 |
| Mar 16 2023 |
8154 |
459.53 |
| Mar 09 2023 |
6546 |
459.53 |
| Mar 09 2023 |
8130 |
459.53 |
| Mar 02 2023 |
6513 |
459.53 |
| Mar 02 2023 |
8080 |
459.53 |
| Feb 23 2023 |
6553 |
459.53 |
| Feb 23 2023 |
8090 |
459.53 |
| Feb 16 2023 |
6472 |
459.53 |
| Feb 16 2023 |
8088 |
459.53 |
| Feb 09 2023 |
6375 |
459.53 |
| Feb 09 2023 |
7992 |
459.53 |
| Feb 02 2023 |
6333 |
459.53 |
| Feb 02 2023 |
7951 |
459.53 |
| Jan 26 2023 |
6228 |
459.53 |
| Jan 26 2023 |
7822 |
459.53 |
| Jan 19 2023 |
6228 |
459.53 |
| Jan 19 2023 |
7798 |
459.53 |
| Jan 12 2023 |
6228 |
459.53 |
| Jan 12 2023 |
7787 |
459.53 |
| Jan 05 2023 |
6228 |
459.53 |
| Jan 05 2023 |
7814 |
459.53 |
| Dec 29 2022 |
6228 |
459.53 |
| Dec 29 2022 |
7815 |
459.53 |
| Dec 22 2022 |
6228 |
459.53 |
| Dec 22 2022 |
7815 |
459.53 |
| Dec 15 2022 |
6237 |
459.53 |
| Dec 15 2022 |
7827 |
459.53 |
| Dec 08 2022 |
6237 |
459.53 |
| Dec 08 2022 |
7832 |
459.53 |
| Dec 01 2022 |
6237 |
459.53 |
| Dec 01 2022 |
7832 |
459.53 |
| Nov 24 2022 |
6237 |
459.53 |
| Nov 24 2022 |
7838 |
459.53 |
| Nov 17 2022 |
6216 |
459.53 |
| Nov 17 2022 |
7829 |
459.53 |
| Nov 10 2022 |
6216 |
459.53 |
| Nov 10 2022 |
7829 |
459.53 |
| Nov 03 2022 |
6211 |
459.53 |
| Nov 03 2022 |
7818 |
459.53 |
| Oct 27 2022 |
6211 |
459.53 |
| Oct 27 2022 |
7819 |
459.53 |
| Oct 20 2022 |
6231 |
459.53 |
| Oct 20 2022 |
7867 |
459.53 |
| Oct 13 2022 |
6151 |
459.53 |
| Oct 13 2022 |
7792 |
459.53 |
| Oct 06 2022 |
6101 |
459.53 |
| Oct 06 2022 |
7755 |
459.53 |
| Sep 29 2022 |
6071 |
459.53 |
| Sep 29 2022 |
7742 |
459.53 |
| Sep 22 2022 |
6038 |
459.53 |
| Sep 22 2022 |
7716 |
459.53 |
| Sep 15 2022 |
6014 |
459.53 |
| Sep 15 2022 |
7769 |
459.53 |
| Sep 08 2022 |
6052 |
459.53 |
| Sep 08 2022 |
7770 |
459.53 |
| Sep 01 2022 |
6026 |
459.53 |
| Sep 01 2022 |
7777 |
459.53 |
| Aug 25 2022 |
6011 |
459.53 |
| Aug 25 2022 |
7756 |
459.53 |
| Aug 18 2022 |
6016 |
459.53 |
| Aug 18 2022 |
7775 |
459.53 |
| Aug 11 2022 |
6018 |
459.53 |
| Aug 11 2022 |
7698 |
459.53 |
| Aug 04 2022 |
6007 |
459.53 |
| Aug 04 2022 |
7696 |
459.53 |
| Jul 28 2022 |
5972 |
459.53 |
| Jul 28 2022 |
7610 |
459.53 |
| Jul 21 2022 |
5888 |
459.53 |
| Jul 21 2022 |
7565 |
459.53 |
| Jul 14 2022 |
5888 |
459.53 |
| Jul 14 2022 |
7565 |
459.53 |
| Jul 07 2022 |
5878 |
459.53 |
| Jul 07 2022 |
7380 |
459.53 |
| Jun 30 2022 |
5859 |
459.53 |
| Jun 30 2022 |
7354 |
459.53 |
| Jun 23 2022 |
5849 |
459.53 |
| Jun 23 2022 |
7358 |
459.53 |
| Jun 16 2022 |
5778 |
459.53 |
| Jun 16 2022 |
7341 |
459.53 |
| Jun 09 2022 |
5675 |
459.53 |
| Jun 09 2022 |
7401 |
459.53 |
| Jun 02 2022 |
5602 |
459.53 |
| Jun 02 2022 |
7398 |
459.53 |
| May 26 2022 |
5572 |
459.53 |
| May 26 2022 |
7351 |
459.53 |
| May 19 2022 |
5543 |
459.53 |
| May 19 2022 |
7315 |
459.53 |
| May 12 2022 |
5529 |
459.53 |
| May 12 2022 |
7288 |
459.53 |
| May 05 2022 |
5364 |
459.53 |
| May 05 2022 |
6947 |
459.53 |
| Apr 28 2022 |
5473 |
459.53 |
| Apr 28 2022 |
7133 |
459.53 |
| Apr 21 2022 |
4627 |
445.93 |
| Apr 21 2022 |
6018 |
445.93 |
| Apr 14 2022 |
4636 |
445.93 |
| Apr 14 2022 |
6012 |
445.93 |
