| Apr 10 2024 |
7568 |
505.74 |
| Apr 10 2024 |
14256 |
505.74 |
| Apr 03 2024 |
8899 |
492.74 |
| Apr 03 2024 |
8045 |
520.73 |
| Apr 03 2024 |
14093 |
511.4 |
| Mar 27 2024 |
8968 |
492.74 |
| Mar 27 2024 |
7999 |
520.73 |
| Mar 27 2024 |
14133 |
511.4 |
| Mar 21 2024 |
9039 |
492.74 |
| Mar 21 2024 |
8019 |
520.73 |
| Mar 21 2024 |
14158 |
511.4 |
| Mar 14 2024 |
9001 |
492.74 |
| Mar 14 2024 |
8015 |
520.73 |
| Mar 14 2024 |
14041 |
511.4 |
| Mar 07 2024 |
9029 |
492.74 |
| Mar 07 2024 |
8061 |
520.73 |
| Mar 07 2024 |
14070 |
511.4 |
| Feb 29 2024 |
9047 |
492.74 |
| Feb 29 2024 |
8073 |
520.73 |
| Feb 29 2024 |
14175 |
511.4 |
| Feb 22 2024 |
9033 |
492.74 |
| Feb 22 2024 |
8046 |
520.73 |
| Feb 22 2024 |
14102 |
511.4 |
| Feb 15 2024 |
8882 |
492.74 |
| Feb 15 2024 |
8049 |
520.73 |
| Feb 15 2024 |
14082 |
511.4 |
| Feb 08 2024 |
8928 |
492.74 |
| Feb 08 2024 |
8012 |
520.73 |
| Feb 08 2024 |
14028 |
511.4 |
| Feb 01 2024 |
8881 |
492.74 |
| Feb 01 2024 |
8032 |
520.73 |
| Feb 01 2024 |
13926 |
511.4 |
| Jan 25 2024 |
8817 |
492.74 |
| Jan 25 2024 |
8007 |
520.73 |
| Jan 25 2024 |
13916 |
511.4 |
| Jan 18 2024 |
8817 |
492.74 |
| Jan 18 2024 |
7993 |
520.73 |
| Jan 18 2024 |
13917 |
511.4 |
| Jan 11 2024 |
8817 |
492.74 |
| Jan 11 2024 |
7986 |
520.73 |
| Jan 11 2024 |
13916 |
511.4 |
| Jan 04 2024 |
8817 |
492.74 |
| Jan 04 2024 |
7992 |
520.73 |
| Jan 04 2024 |
13908 |
511.4 |
| Dec 28 2023 |
8817 |
492.74 |
| Dec 28 2023 |
7989 |
520.73 |
| Dec 28 2023 |
13908 |
511.4 |
| Dec 21 2023 |
8817 |
492.74 |
| Dec 21 2023 |
7989 |
520.73 |
| Dec 21 2023 |
13908 |
511.4 |
| Dec 14 2023 |
8817 |
492.74 |
| Dec 14 2023 |
7985 |
520.73 |
| Dec 14 2023 |
13905 |
511.4 |
| Dec 07 2023 |
8817 |
492.74 |
| Dec 07 2023 |
7986 |
520.73 |
| Dec 07 2023 |
13906 |
511.4 |
| Nov 30 2023 |
8809 |
492.74 |
| Nov 30 2023 |
7987 |
520.73 |
| Nov 30 2023 |
13902 |
511.4 |
| Nov 23 2023 |
8809 |
492.74 |
| Nov 23 2023 |
7987 |
520.73 |
| Nov 23 2023 |
13898 |
511.4 |
| Nov 16 2023 |
8811 |
492.74 |
| Nov 16 2023 |
7927 |
520.73 |
| Nov 16 2023 |
13888 |
511.4 |
| Nov 09 2023 |
8810 |
492.74 |
| Nov 09 2023 |
7925 |
520.73 |
| Nov 09 2023 |
13889 |
511.4 |
| Nov 02 2023 |
8804 |
492.74 |
| Nov 02 2023 |
7925 |
520.73 |
| Nov 02 2023 |
13889 |
511.4 |
| Oct 26 2023 |
8774 |
492.74 |
| Oct 26 2023 |
7924 |
520.73 |
| Oct 26 2023 |
13847 |
511.4 |
| Oct 19 2023 |
8795 |
492.74 |
| Oct 19 2023 |
7905 |
520.73 |
| Oct 19 2023 |
13785 |
511.4 |
| Oct 12 2023 |
8758 |
492.74 |
| Oct 12 2023 |
7902 |
520.73 |
| Oct 12 2023 |
13786 |
511.4 |
| Oct 05 2023 |
8658 |
492.74 |
| Oct 05 2023 |
7927 |
520.73 |
| Oct 05 2023 |
13597 |
511.4 |
| Sep 28 2023 |
8571 |
492.74 |
| Sep 28 2023 |
7908 |
520.73 |
| Sep 28 2023 |
13728 |
511.4 |
| Sep 21 2023 |
8573 |
492.74 |
| Sep 21 2023 |
7812 |
520.73 |
| Sep 21 2023 |
13717 |
511.4 |
| Sep 14 2023 |
8640 |
492.74 |
| Sep 14 2023 |
7841 |
520.73 |
| Sep 14 2023 |
13769 |
511.4 |
| Sep 07 2023 |
8775 |
492.74 |
| Sep 07 2023 |
7978 |
520.73 |
| Sep 07 2023 |
13835 |
511.4 |
| Aug 31 2023 |
8748 |
492.74 |
| Aug 31 2023 |
7964 |
520.73 |
| Aug 31 2023 |
13894 |
511.4 |
| Aug 24 2023 |
8806 |
492.74 |
| Aug 24 2023 |
7973 |
520.73 |
| Aug 24 2023 |
13750 |
511.4 |
| Aug 17 2023 |
8810 |
492.74 |
| Aug 17 2023 |
8113 |
520.73 |
| Aug 17 2023 |
13806 |
511.4 |
| Aug 10 2023 |
8794 |
492.74 |
| Aug 10 2023 |
8218 |
520.73 |
| Aug 10 2023 |
13843 |
511.4 |
| Aug 03 2023 |
8798 |
492.74 |
| Aug 03 2023 |
8167 |
520.73 |
| Aug 03 2023 |
13804 |
511.4 |
| Jul 27 2023 |
8796 |
492.74 |
| Jul 27 2023 |
8262 |
520.73 |
| Jul 27 2023 |
13813 |
511.4 |
| Jul 20 2023 |
8839 |
492.74 |
| Jul 20 2023 |
8487 |
520.73 |
| Jul 20 2023 |
13730 |
511.4 |
| Jul 13 2023 |
8860 |
492.74 |
| Jul 13 2023 |
8539 |
520.73 |
| Jul 13 2023 |
13739 |
511.4 |
| Jul 06 2023 |
8890 |
492.74 |
| Jul 06 2023 |
8607 |
520.73 |
| Jul 06 2023 |
13782 |
511.4 |
| Jun 29 2023 |
8887 |
492.74 |
| Jun 29 2023 |
8671 |
520.73 |
| Jun 29 2023 |
13760 |
511.4 |
| Jun 22 2023 |
8881 |
492.74 |
| Jun 22 2023 |
8704 |
520.73 |
| Jun 22 2023 |
13720 |
511.4 |
| Jun 15 2023 |
8654 |
492.74 |
| Jun 15 2023 |
8771 |
520.73 |
| Jun 15 2023 |
13793 |
511.4 |
| Jun 08 2023 |
8645 |
492.74 |
| Jun 08 2023 |
8763 |
520.73 |
| Jun 08 2023 |
13857 |
511.4 |
| Jun 01 2023 |
8695 |
492.74 |
| Jun 01 2023 |
8772 |
520.73 |
| Jun 01 2023 |
13887 |
511.4 |
| May 25 2023 |
8672 |
492.74 |
| May 25 2023 |
8772 |
520.73 |
| May 25 2023 |
13799 |
511.4 |
| May 18 2023 |
8722 |
492.74 |
| May 18 2023 |
8771 |
520.73 |
| May 18 2023 |
13749 |
511.4 |
| May 11 2023 |
8767 |
492.74 |
| May 11 2023 |
8713 |
520.73 |
| May 11 2023 |
13757 |
511.4 |
| May 04 2023 |
8669 |
492.74 |
| May 04 2023 |
8576 |
520.73 |
| May 04 2023 |
13560 |
511.4 |
| Apr 27 2023 |
8477 |
492.74 |
| Apr 27 2023 |
8541 |
520.73 |
| Apr 27 2023 |
13434 |
511.4 |
| Apr 20 2023 |
8416 |
492.74 |
| Apr 20 2023 |
8498 |
520.73 |
| Apr 20 2023 |
13331 |
511.4 |
| Apr 13 2023 |
8399 |
492.74 |
| Apr 13 2023 |
8492 |
520.73 |
| Apr 13 2023 |
13272 |
511.4 |
| Apr 06 2023 |
8162 |
492.74 |
| Apr 06 2023 |
8516 |
520.73 |
| Apr 06 2023 |
13179 |
511.4 |
| Mar 30 2023 |
7965 |
492.74 |
| Mar 30 2023 |
8457 |
520.73 |
| Mar 30 2023 |
13115 |
511.4 |
| Mar 23 2023 |
8022 |
492.74 |
| Mar 23 2023 |
8458 |
520.73 |
| Mar 23 2023 |
13046 |
511.4 |
| Mar 16 2023 |
7957 |
492.74 |
| Mar 16 2023 |
8410 |
520.73 |
| Mar 16 2023 |
12981 |
511.4 |
| Mar 09 2023 |
7896 |
492.74 |
| Mar 09 2023 |
8416 |
520.73 |
| Mar 09 2023 |
12826 |
511.4 |
| Mar 02 2023 |
7853 |
492.74 |
| Mar 02 2023 |
8311 |
520.73 |
| Mar 02 2023 |
12759 |
511.4 |
| Feb 23 2023 |
7914 |
492.74 |
| Feb 23 2023 |
8309 |
520.73 |
| Feb 23 2023 |
12771 |
511.4 |
| Feb 16 2023 |
7812 |
492.74 |
| Feb 16 2023 |
8299 |
520.73 |
| Feb 16 2023 |
12633 |
511.4 |
| Feb 09 2023 |
7708 |
492.74 |
| Feb 09 2023 |
8294 |
520.73 |
| Feb 09 2023 |
12618 |
511.4 |
| Feb 02 2023 |
7659 |
492.74 |
| Feb 02 2023 |
8275 |
520.73 |
| Feb 02 2023 |
12612 |
511.4 |
| Jan 26 2023 |
7564 |
492.74 |
| Jan 26 2023 |
8235 |
520.73 |
| Jan 26 2023 |
12590 |
511.4 |
| Jan 19 2023 |
7564 |
492.74 |
| Jan 19 2023 |
8198 |
520.73 |
| Jan 19 2023 |
12573 |
511.4 |
| Jan 12 2023 |
7564 |
492.74 |
| Jan 12 2023 |
8181 |
520.73 |
| Jan 12 2023 |
12573 |
511.4 |
| Jan 05 2023 |
7564 |
492.74 |
| Jan 05 2023 |
8181 |
520.73 |
| Jan 05 2023 |
12575 |
511.4 |
| Dec 29 2022 |
7564 |
492.74 |
| Dec 29 2022 |
8182 |
520.73 |
| Dec 29 2022 |
12575 |
511.4 |
| Dec 22 2022 |
7564 |
492.74 |
| Dec 22 2022 |
8182 |
520.73 |
| Dec 22 2022 |
12575 |
511.4 |
| Dec 15 2022 |
7566 |
492.74 |
| Dec 15 2022 |
8181 |
520.73 |
| Dec 15 2022 |
12536 |
511.4 |
| Dec 08 2022 |
7566 |
492.74 |
| Dec 08 2022 |
8185 |
520.73 |
| Dec 08 2022 |
12530 |
511.4 |
| Dec 01 2022 |
7566 |
492.74 |
| Dec 01 2022 |
8185 |
520.73 |
| Dec 01 2022 |
12530 |
511.4 |
| Nov 24 2022 |
7566 |
492.74 |
| Nov 24 2022 |
8185 |
520.73 |
| Nov 24 2022 |
12532 |
511.4 |
| Nov 17 2022 |
7543 |
492.74 |
| Nov 17 2022 |
8170 |
520.73 |
| Nov 17 2022 |
12507 |
511.4 |
| Nov 10 2022 |
7543 |
492.74 |
| Nov 10 2022 |
8171 |
520.73 |
| Nov 10 2022 |
12508 |
511.4 |
| Nov 03 2022 |
7534 |
492.74 |
| Nov 03 2022 |
8168 |
520.73 |
| Nov 03 2022 |
12481 |
511.4 |
| Oct 27 2022 |
7535 |
492.74 |
| Oct 27 2022 |
8167 |
520.73 |
| Oct 27 2022 |
12470 |
511.4 |
| Oct 20 2022 |
7565 |
492.74 |
| Oct 20 2022 |
8170 |
520.73 |
| Oct 20 2022 |
12487 |
511.4 |
| Oct 13 2022 |
7475 |
492.74 |
| Oct 13 2022 |
8170 |
520.73 |
| Oct 13 2022 |
12454 |
511.4 |
| Oct 06 2022 |
7421 |
492.74 |
| Oct 06 2022 |
8194 |
520.73 |
| Oct 06 2022 |
12459 |
511.4 |
| Sep 29 2022 |
7393 |
492.74 |
| Sep 29 2022 |
8212 |
520.73 |
| Sep 29 2022 |
12465 |
511.4 |
| Sep 22 2022 |
7350 |
492.74 |
| Sep 22 2022 |
8185 |
520.73 |
| Sep 22 2022 |
12450 |
511.4 |
| Sep 15 2022 |
7326 |
492.74 |
| Sep 15 2022 |
8181 |
520.73 |
| Sep 15 2022 |
12435 |
511.4 |
| Sep 08 2022 |
7399 |
492.74 |
| Sep 08 2022 |
8154 |
520.73 |
| Sep 08 2022 |
12408 |
511.4 |
| Sep 01 2022 |
7368 |
492.74 |
| Sep 01 2022 |
8069 |
520.73 |
| Sep 01 2022 |
12260 |
511.4 |
| Aug 25 2022 |
7364 |
492.74 |
| Aug 25 2022 |
8042 |
520.73 |
| Aug 25 2022 |
12165 |
511.4 |
| Aug 18 2022 |
7363 |
492.74 |
| Aug 18 2022 |
8048 |
520.73 |
| Aug 18 2022 |
12102 |
511.4 |
| Aug 11 2022 |
7361 |
492.74 |
| Aug 11 2022 |
8031 |
520.73 |
| Aug 11 2022 |
12007 |
511.4 |
| Aug 04 2022 |
7346 |
492.74 |
| Aug 04 2022 |
8026 |
520.73 |
| Aug 04 2022 |
11976 |
511.4 |
| Jul 28 2022 |
7288 |
492.74 |
| Jul 28 2022 |
7931 |
520.73 |
| Jul 28 2022 |
11836 |
511.4 |
| Jul 21 2022 |
7190 |
492.74 |
| Jul 21 2022 |
7882 |
520.73 |
| Jul 21 2022 |
11731 |
511.4 |
| Jul 14 2022 |
7191 |
492.74 |
| Jul 14 2022 |
7892 |
520.73 |
| Jul 14 2022 |
11701 |
511.4 |
| Jul 07 2022 |
7169 |
492.74 |
| Jul 07 2022 |
7847 |
520.73 |
| Jul 07 2022 |
11606 |
511.4 |
| Jun 30 2022 |
7147 |
492.74 |
| Jun 30 2022 |
7843 |
520.73 |
| Jun 30 2022 |
11567 |
511.4 |
| Jun 23 2022 |
7131 |
492.74 |
| Jun 23 2022 |
7886 |
520.73 |
| Jun 23 2022 |
11548 |
511.4 |
| Jun 16 2022 |
7056 |
492.74 |
| Jun 16 2022 |
7830 |
520.73 |
| Jun 16 2022 |
11316 |
511.4 |
| Jun 09 2022 |
6945 |
492.74 |
| Jun 09 2022 |
7803 |
520.73 |
| Jun 09 2022 |
11152 |
511.4 |
| Jun 02 2022 |
6867 |
492.74 |
| Jun 02 2022 |
7725 |
520.73 |
| Jun 02 2022 |
10874 |
511.4 |
| May 26 2022 |
6837 |
492.74 |
| May 26 2022 |
7662 |
520.73 |
| May 26 2022 |
10710 |
511.4 |
| May 19 2022 |
6784 |
492.74 |
| May 19 2022 |
7517 |
520.73 |
| May 19 2022 |
10390 |
511.4 |
| May 12 2022 |
6766 |
492.74 |
| May 12 2022 |
7494 |
520.73 |
| May 12 2022 |
10273 |
511.4 |
| May 05 2022 |
6588 |
492.74 |
| May 05 2022 |
7365 |
520.73 |
| May 05 2022 |
9978 |
511.4 |
| Apr 28 2022 |
6674 |
492.74 |
| Apr 28 2022 |
7327 |
520.73 |
| Apr 28 2022 |
9772 |
511.4 |
| Apr 21 2022 |
6293 |
492.74 |
| Apr 21 2022 |
7069 |
520.73 |
| Apr 21 2022 |
9429 |
511.4 |
| Apr 14 2022 |
6255 |
492.74 |
| Apr 14 2022 |
7408 |
535.71 |
| Apr 14 2022 |
9538 |
514.23 |
