| May 04 2024 |
4594 |
449.75 |
| May 04 2024 |
6920 |
449.75 |
| May 01 2024 |
4569 |
449.75 |
| May 01 2024 |
7646 |
449.75 |
| Apr 24 2024 |
5521 |
441.55 |
| Apr 24 2024 |
7175 |
427.8 |
| Apr 24 2024 |
9143 |
402.88 |
| Apr 17 2024 |
5120 |
418.86 |
| Apr 17 2024 |
7151 |
427.8 |
| Apr 17 2024 |
9319 |
402.88 |
| Apr 10 2024 |
4806 |
409.5 |
| Apr 10 2024 |
7152 |
427.8 |
| Apr 10 2024 |
9298 |
402.88 |
| Apr 03 2024 |
4841 |
409.5 |
| Apr 03 2024 |
7132 |
427.8 |
| Apr 03 2024 |
9302 |
402.88 |
| Mar 27 2024 |
4888 |
409.5 |
| Mar 27 2024 |
7094 |
427.8 |
| Mar 27 2024 |
9306 |
402.88 |
| Mar 21 2024 |
4944 |
409.5 |
| Mar 21 2024 |
7119 |
427.8 |
| Mar 21 2024 |
9339 |
402.88 |
| Mar 14 2024 |
4818 |
409.5 |
| Mar 14 2024 |
7095 |
427.8 |
| Mar 14 2024 |
9231 |
402.88 |
| Mar 07 2024 |
4830 |
409.5 |
| Mar 07 2024 |
7139 |
427.8 |
| Mar 07 2024 |
9260 |
402.88 |
| Feb 29 2024 |
4934 |
409.5 |
| Feb 29 2024 |
7149 |
427.8 |
| Feb 29 2024 |
9322 |
402.88 |
| Feb 22 2024 |
4911 |
409.5 |
| Feb 22 2024 |
7113 |
427.8 |
| Feb 22 2024 |
9281 |
402.88 |
| Feb 15 2024 |
4911 |
409.5 |
| Feb 15 2024 |
7134 |
427.8 |
| Feb 15 2024 |
9252 |
402.88 |
| Feb 08 2024 |
4888 |
409.5 |
| Feb 08 2024 |
7133 |
427.8 |
| Feb 08 2024 |
9206 |
402.88 |
| Feb 01 2024 |
4718 |
409.5 |
| Feb 01 2024 |
7173 |
427.8 |
| Feb 01 2024 |
9098 |
402.88 |
| Jan 25 2024 |
4695 |
409.5 |
| Jan 25 2024 |
7180 |
427.8 |
| Jan 25 2024 |
9083 |
402.88 |
| Jan 18 2024 |
4695 |
409.5 |
| Jan 18 2024 |
7181 |
427.8 |
| Jan 18 2024 |
9082 |
402.88 |
| Jan 11 2024 |
4695 |
409.5 |
| Jan 11 2024 |
7184 |
427.8 |
| Jan 11 2024 |
9083 |
402.88 |
| Jan 04 2024 |
4695 |
409.5 |
| Jan 04 2024 |
7185 |
427.8 |
| Jan 04 2024 |
9074 |
402.88 |
| Dec 28 2023 |
4695 |
409.5 |
| Dec 28 2023 |
7188 |
427.8 |
| Dec 28 2023 |
9070 |
402.88 |
| Dec 21 2023 |
4695 |
409.5 |
| Dec 21 2023 |
7188 |
427.8 |
| Dec 21 2023 |
9070 |
402.88 |
| Dec 14 2023 |
4695 |
409.5 |
| Dec 14 2023 |
7186 |
427.8 |
| Dec 14 2023 |
9068 |
402.88 |
| Dec 07 2023 |
4695 |
409.5 |
| Dec 07 2023 |
7186 |
427.8 |
| Dec 07 2023 |
9069 |
402.88 |
| Nov 30 2023 |
4682 |
409.5 |
| Nov 30 2023 |
7182 |
427.8 |
| Nov 30 2023 |
9069 |
402.88 |
| Nov 23 2023 |
4682 |
409.5 |
| Nov 23 2023 |
7181 |
427.8 |
| Nov 23 2023 |
9066 |
402.88 |
| Nov 16 2023 |
4682 |
409.5 |
| Nov 16 2023 |
7179 |
427.8 |
| Nov 16 2023 |
9062 |
402.88 |
| Nov 09 2023 |
4681 |
409.5 |
| Nov 09 2023 |
7176 |
427.8 |
| Nov 09 2023 |
9054 |
402.88 |
| Nov 02 2023 |
4681 |
409.5 |
| Nov 02 2023 |
7176 |
427.8 |
| Nov 02 2023 |
9054 |
402.88 |
| Oct 26 2023 |
4605 |
409.5 |
| Oct 26 2023 |
7199 |
427.8 |
| Oct 26 2023 |
9028 |
402.88 |
| Oct 19 2023 |
4628 |
409.5 |
| Oct 19 2023 |
7526 |
437.57 |
| Oct 19 2023 |
9224 |
406.72 |
| Oct 12 2023 |
4626 |
409.5 |
| Oct 12 2023 |
7533 |
437.57 |
| Oct 12 2023 |
9223 |
406.72 |
| Oct 05 2023 |
4622 |
409.5 |
| Oct 05 2023 |
7537 |
437.57 |
| Oct 05 2023 |
9096 |
406.72 |
| Sep 28 2023 |
4727 |
409.5 |
| Sep 28 2023 |
7536 |
437.57 |
| Sep 28 2023 |
9203 |
406.72 |
| Sep 21 2023 |
4714 |
409.5 |
| Sep 21 2023 |
7538 |
437.57 |
| Sep 21 2023 |
9188 |
406.72 |
| Sep 14 2023 |
4766 |
409.5 |
| Sep 14 2023 |
7551 |
437.57 |
| Sep 14 2023 |
9217 |
406.72 |
| Sep 07 2023 |
4786 |
409.5 |
| Sep 07 2023 |
7572 |
437.57 |
| Sep 07 2023 |
9242 |
406.72 |
| Aug 31 2023 |
4788 |
409.5 |
| Aug 31 2023 |
7641 |
437.57 |
| Aug 31 2023 |
9280 |
406.72 |
| Aug 24 2023 |
4811 |
409.5 |
| Aug 24 2023 |
7605 |
437.57 |
| Aug 24 2023 |
9191 |
406.72 |
| Aug 17 2023 |
4792 |
409.5 |
| Aug 17 2023 |
7635 |
437.57 |
| Aug 17 2023 |
9234 |
406.72 |
| Aug 10 2023 |
4806 |
409.5 |
| Aug 10 2023 |
7620 |
437.57 |
| Aug 10 2023 |
9257 |
406.72 |
| Aug 03 2023 |
4759 |
409.5 |
| Aug 03 2023 |
7581 |
437.57 |
| Aug 03 2023 |
9229 |
406.72 |
| Jul 27 2023 |
4778 |
409.5 |
| Jul 27 2023 |
7912 |
448.4 |
| Jul 27 2023 |
9121 |
404.98 |
| Jul 20 2023 |
4813 |
409.5 |
| Jul 20 2023 |
7968 |
448.4 |
| Jul 20 2023 |
9078 |
404.98 |
| Jul 13 2023 |
4792 |
409.5 |
| Jul 13 2023 |
7963 |
448.4 |
| Jul 13 2023 |
9091 |
404.98 |
| Jul 06 2023 |
4837 |
409.5 |
| Jul 06 2023 |
7990 |
448.4 |
| Jul 06 2023 |
9102 |
404.98 |
| Jun 29 2023 |
4812 |
409.5 |
| Jun 29 2023 |
7936 |
448.4 |
| Jun 29 2023 |
9079 |
404.98 |
| Jun 22 2023 |
4830 |
409.5 |
| Jun 22 2023 |
7925 |
448.4 |
| Jun 22 2023 |
9037 |
404.98 |
| Jun 15 2023 |
4829 |
409.5 |
| Jun 15 2023 |
7964 |
448.4 |
| Jun 15 2023 |
9082 |
404.98 |
| Jun 08 2023 |
4878 |
409.5 |
| Jun 08 2023 |
7972 |
448.4 |
| Jun 08 2023 |
9136 |
404.98 |
| Jun 01 2023 |
4946 |
409.5 |
| Jun 01 2023 |
8060 |
455.03 |
| Jun 01 2023 |
8843 |
400.29 |
| May 25 2023 |
4875 |
409.5 |
| May 25 2023 |
8000 |
455.03 |
| May 25 2023 |
8771 |
400.29 |
| May 18 2023 |
4524 |
399.13 |
| May 18 2023 |
7368 |
437.03 |
| May 18 2023 |
8481 |
395.81 |
| May 11 2023 |
4481 |
399.13 |
| May 11 2023 |
7341 |
437.03 |
| May 11 2023 |
8469 |
395.81 |
| May 04 2023 |
4366 |
399.13 |
| May 04 2023 |
7262 |
437.03 |
| May 04 2023 |
8316 |
395.81 |
| Apr 27 2023 |
4307 |
399.13 |
| Apr 27 2023 |
8329 |
479.23 |
| Apr 27 2023 |
8431 |
399.12 |
| Apr 20 2023 |
4596 |
409.5 |
| Apr 20 2023 |
8238 |
479.23 |
| Apr 20 2023 |
8982 |
409.48 |
| Apr 13 2023 |
4542 |
409.5 |
| Apr 13 2023 |
8201 |
479.23 |
| Apr 13 2023 |
8934 |
409.48 |
| Apr 06 2023 |
5337 |
438.75 |
| Apr 06 2023 |
8517 |
497.63 |
| Apr 06 2023 |
10328 |
435.33 |
| Mar 30 2023 |
5636 |
454.72 |
| Mar 30 2023 |
7200 |
489.39 |
| Mar 30 2023 |
10757 |
444.68 |
| Mar 23 2023 |
5577 |
454.72 |
| Mar 23 2023 |
7205 |
489.39 |
| Mar 23 2023 |
10705 |
444.68 |
| Mar 16 2023 |
5521 |
454.72 |
| Mar 16 2023 |
7154 |
489.39 |
| Mar 16 2023 |
10647 |
444.68 |
| Mar 09 2023 |
5345 |
454.72 |
| Mar 09 2023 |
7157 |
489.39 |
| Mar 09 2023 |
10539 |
444.68 |
| Mar 02 2023 |
5308 |
454.72 |
| Mar 02 2023 |
7063 |
489.39 |
| Mar 02 2023 |
10486 |
444.68 |
| Feb 23 2023 |
5328 |
454.72 |
| Feb 23 2023 |
7061 |
489.39 |
| Feb 23 2023 |
10488 |
444.68 |
| Feb 16 2023 |
5229 |
454.72 |
| Feb 16 2023 |
7050 |
489.39 |
| Feb 16 2023 |
10374 |
444.68 |
| Feb 09 2023 |
5230 |
454.72 |
| Feb 09 2023 |
7047 |
489.39 |
| Feb 09 2023 |
10360 |
444.68 |
| Feb 02 2023 |
5240 |
454.72 |
| Feb 02 2023 |
7026 |
489.39 |
| Feb 02 2023 |
10340 |
444.68 |
| Jan 26 2023 |
5238 |
454.72 |
| Jan 26 2023 |
6996 |
489.39 |
| Jan 26 2023 |
10315 |
444.68 |
| Jan 19 2023 |
5238 |
454.72 |
| Jan 19 2023 |
6962 |
489.39 |
| Jan 19 2023 |
10303 |
444.68 |
| Jan 12 2023 |
5238 |
454.72 |
| Jan 12 2023 |
6948 |
489.39 |
| Jan 12 2023 |
10301 |
444.68 |
| Jan 05 2023 |
5238 |
454.72 |
| Jan 05 2023 |
6948 |
489.39 |
| Jan 05 2023 |
10303 |
444.68 |
| Dec 29 2022 |
5238 |
454.72 |
| Dec 29 2022 |
6949 |
489.39 |
| Dec 29 2022 |
10303 |
444.68 |
| Dec 22 2022 |
5238 |
454.72 |
| Dec 22 2022 |
6949 |
489.39 |
| Dec 22 2022 |
10303 |
444.68 |
| Dec 15 2022 |
5210 |
454.72 |
| Dec 15 2022 |
6950 |
489.39 |
| Dec 15 2022 |
10283 |
444.68 |
| Dec 08 2022 |
5210 |
454.72 |
| Dec 08 2022 |
6953 |
489.39 |
| Dec 08 2022 |
10277 |
444.68 |
| Dec 01 2022 |
5210 |
454.72 |
| Dec 01 2022 |
6953 |
489.39 |
| Dec 01 2022 |
10277 |
444.68 |
| Nov 24 2022 |
5210 |
454.72 |
| Nov 24 2022 |
6953 |
489.39 |
| Nov 24 2022 |
10279 |
444.68 |
| Nov 17 2022 |
5188 |
454.72 |
| Nov 17 2022 |
6941 |
489.39 |
| Nov 17 2022 |
10263 |
444.68 |
| Nov 10 2022 |
5189 |
454.72 |
| Nov 10 2022 |
6942 |
489.39 |
| Nov 10 2022 |
10264 |
444.68 |
| Nov 03 2022 |
5188 |
454.72 |
| Nov 03 2022 |
6943 |
489.39 |
| Nov 03 2022 |
10237 |
444.68 |
| Oct 27 2022 |
5188 |
454.72 |
| Oct 27 2022 |
6942 |
489.39 |
| Oct 27 2022 |
10226 |
444.68 |
| Oct 20 2022 |
5197 |
454.72 |
| Oct 20 2022 |
6943 |
489.39 |
| Oct 20 2022 |
10237 |
444.68 |
| Oct 13 2022 |
5186 |
454.72 |
| Oct 13 2022 |
6943 |
489.39 |
| Oct 13 2022 |
10213 |
444.68 |
| Oct 06 2022 |
5192 |
454.72 |
| Oct 06 2022 |
6964 |
489.39 |
| Oct 06 2022 |
10217 |
444.68 |
| Sep 29 2022 |
5184 |
454.72 |
| Sep 29 2022 |
6976 |
489.39 |
| Sep 29 2022 |
10222 |
444.68 |
| Sep 22 2022 |
5175 |
454.72 |
| Sep 22 2022 |
6959 |
489.39 |
| Sep 22 2022 |
10212 |
444.68 |
| Sep 15 2022 |
5166 |
454.72 |
| Sep 15 2022 |
6953 |
489.39 |
| Sep 15 2022 |
10206 |
444.68 |
| Sep 08 2022 |
5177 |
454.72 |
| Sep 08 2022 |
6927 |
489.39 |
| Sep 08 2022 |
10173 |
444.68 |
| Sep 01 2022 |
5132 |
454.72 |
| Sep 01 2022 |
6856 |
489.39 |
| Sep 01 2022 |
10058 |
444.68 |
| Aug 25 2022 |
5078 |
454.72 |
| Aug 25 2022 |
6835 |
489.39 |
| Aug 25 2022 |
9973 |
444.68 |
| Aug 18 2022 |
5023 |
454.72 |
| Aug 18 2022 |
6852 |
489.39 |
| Aug 18 2022 |
9916 |
444.68 |
| Aug 11 2022 |
5005 |
454.72 |
| Aug 11 2022 |
6842 |
489.39 |
| Aug 11 2022 |
9842 |
444.68 |
| Aug 04 2022 |
4978 |
454.72 |
| Aug 04 2022 |
6837 |
489.39 |
| Aug 04 2022 |
9810 |
444.68 |
| Jul 28 2022 |
4902 |
454.72 |
| Jul 28 2022 |
6759 |
489.39 |
| Jul 28 2022 |
9672 |
444.68 |
| Jul 21 2022 |
4878 |
454.72 |
| Jul 21 2022 |
6719 |
489.39 |
| Jul 21 2022 |
9588 |
444.68 |
| Jul 14 2022 |
4862 |
454.72 |
| Jul 14 2022 |
6717 |
489.39 |
| Jul 14 2022 |
9565 |
444.68 |
| Jul 07 2022 |
4796 |
454.72 |
| Jul 07 2022 |
6681 |
489.39 |
| Jul 07 2022 |
9476 |
444.68 |
| Jun 30 2022 |
4759 |
454.72 |
| Jun 30 2022 |
6682 |
489.39 |
| Jun 30 2022 |
9450 |
444.68 |
| Jun 23 2022 |
4756 |
454.72 |
| Jun 23 2022 |
6719 |
489.39 |
| Jun 23 2022 |
9427 |
444.68 |
| Jun 16 2022 |
4671 |
454.72 |
| Jun 16 2022 |
6680 |
489.39 |
| Jun 16 2022 |
9220 |
444.68 |
| Jun 09 2022 |
4610 |
454.72 |
| Jun 09 2022 |
6662 |
489.39 |
| Jun 09 2022 |
9093 |
444.68 |
| Jun 02 2022 |
4472 |
454.72 |
| Jun 02 2022 |
6587 |
489.39 |
| Jun 02 2022 |
8847 |
444.68 |
| May 26 2022 |
4405 |
454.72 |
| May 26 2022 |
6526 |
489.39 |
| May 26 2022 |
8702 |
444.68 |
| May 19 2022 |
4096 |
446.93 |
| May 19 2022 |
6411 |
489.39 |
| May 19 2022 |
8638 |
449.5 |
| May 12 2022 |
4073 |
446.93 |
| May 12 2022 |
6401 |
489.39 |
| May 12 2022 |
8553 |
449.5 |
| May 05 2022 |
3930 |
446.93 |
| May 05 2022 |
6291 |
489.39 |
| May 05 2022 |
8332 |
449.5 |
| Apr 28 2022 |
3788 |
446.93 |
| Apr 28 2022 |
6266 |
489.39 |
| Apr 28 2022 |
8136 |
449.5 |
| Apr 21 2022 |
5839 |
479.03 |
| Apr 21 2022 |
6042 |
489.39 |
| Apr 21 2022 |
8858 |
484.21 |
| Apr 14 2022 |
7146 |
519 |
| Apr 14 2022 |
6682 |
510 |
| Apr 14 2022 |
9560 |
514.5 |
