| May 04 2024 |
1792 |
353.25 |
| May 04 2024 |
2396 |
353.25 |
| May 01 2024 |
1810 |
353.25 |
| May 01 2024 |
2577 |
353.25 |
| Apr 24 2024 |
3018 |
373.48 |
| Apr 24 2024 |
1988 |
321.09 |
| Apr 17 2024 |
3052 |
373.48 |
| Apr 17 2024 |
1974 |
321.09 |
| Apr 10 2024 |
3090 |
373.48 |
| Apr 10 2024 |
1993 |
321.09 |
| Apr 03 2024 |
815 |
268.7 |
| Mar 27 2024 |
4709 |
405.15 |
| Mar 27 2024 |
2547 |
336.92 |
| Mar 21 2024 |
4692 |
405.15 |
| Mar 21 2024 |
2530 |
336.92 |
| Mar 14 2024 |
4676 |
405.15 |
| Mar 14 2024 |
2582 |
336.92 |
| Mar 07 2024 |
4689 |
405.15 |
| Mar 07 2024 |
2584 |
336.92 |
| Feb 29 2024 |
4681 |
405.15 |
| Feb 29 2024 |
2581 |
336.92 |
| Feb 22 2024 |
4690 |
405.15 |
| Feb 22 2024 |
2585 |
336.92 |
| Feb 15 2024 |
4577 |
405.15 |
| Feb 15 2024 |
2575 |
336.92 |
| Feb 08 2024 |
4643 |
405.15 |
| Feb 08 2024 |
2539 |
336.92 |
| Feb 01 2024 |
4600 |
405.15 |
| Feb 01 2024 |
2503 |
336.92 |
| Jan 25 2024 |
4564 |
405.15 |
| Jan 25 2024 |
2461 |
336.92 |
| Jan 18 2024 |
4564 |
405.15 |
| Jan 18 2024 |
2462 |
336.92 |
| Jan 11 2024 |
4564 |
405.15 |
| Jan 11 2024 |
2459 |
336.92 |
| Jan 04 2024 |
4564 |
405.15 |
| Jan 04 2024 |
2463 |
336.92 |
| Dec 28 2023 |
4564 |
405.15 |
| Dec 28 2023 |
2458 |
336.92 |
| Dec 21 2023 |
4564 |
405.15 |
| Dec 21 2023 |
2458 |
336.92 |
| Dec 14 2023 |
4564 |
405.15 |
| Dec 14 2023 |
2436 |
336.92 |
| Dec 07 2023 |
4564 |
405.15 |
| Dec 07 2023 |
2436 |
336.92 |
| Nov 30 2023 |
4571 |
405.15 |
| Nov 30 2023 |
2441 |
336.92 |
| Nov 23 2023 |
4571 |
405.15 |
| Nov 23 2023 |
2426 |
336.92 |
| Nov 16 2023 |
4573 |
405.15 |
| Nov 16 2023 |
2404 |
336.92 |
| Nov 09 2023 |
4588 |
405.15 |
| Nov 09 2023 |
2397 |
336.92 |
| Nov 02 2023 |
4586 |
405.15 |
| Nov 02 2023 |
2396 |
336.92 |
| Oct 26 2023 |
4575 |
405.15 |
| Oct 26 2023 |
2385 |
336.92 |
| Oct 19 2023 |
4585 |
405.15 |
| Oct 19 2023 |
2372 |
336.92 |
| Oct 12 2023 |
4566 |
405.15 |
| Oct 12 2023 |
2358 |
336.92 |
| Oct 05 2023 |
4504 |
405.15 |
| Oct 05 2023 |
2260 |
336.92 |
| Sep 28 2023 |
4492 |
405.15 |
| Sep 28 2023 |
2267 |
336.92 |
| Sep 21 2023 |
4485 |
405.15 |
| Sep 21 2023 |
2219 |
336.92 |
| Sep 14 2023 |
4518 |
405.15 |
| Sep 14 2023 |
2244 |
336.92 |
| Sep 07 2023 |
4561 |
405.15 |
| Sep 07 2023 |
2273 |
336.92 |
| Aug 31 2023 |
4515 |
405.15 |
| Aug 31 2023 |
2273 |
336.92 |
| Aug 24 2023 |
4543 |
405.15 |
| Aug 24 2023 |
2270 |
336.92 |
| Aug 17 2023 |
4541 |
405.15 |
| Aug 17 2023 |
2312 |
336.92 |
| Aug 10 2023 |
4550 |
405.15 |
| Aug 10 2023 |
2361 |
336.92 |
| Aug 03 2023 |
4552 |
405.15 |
| Aug 03 2023 |
2374 |
336.92 |
| Jul 27 2023 |
4561 |
405.15 |
| Jul 27 2023 |
2360 |
336.92 |
| Jul 20 2023 |
4621 |
405.15 |
| Jul 20 2023 |
2197 |
336.92 |
| Jul 13 2023 |
4648 |
405.15 |
| Jul 13 2023 |
2219 |
336.92 |
| Jul 06 2023 |
4664 |
405.15 |
| Jul 06 2023 |
2199 |
336.92 |
| Jun 29 2023 |
4659 |
405.15 |
| Jun 29 2023 |
2197 |
336.92 |
| Jun 22 2023 |
4645 |
405.15 |
| Jun 22 2023 |
2198 |
336.92 |
| Jun 15 2023 |
4524 |
405.15 |
| Jun 15 2023 |
2183 |
336.92 |
| Jun 08 2023 |
4515 |
405.15 |
| Jun 08 2023 |
2217 |
336.92 |
| Jun 01 2023 |
4526 |
405.15 |
| Jun 01 2023 |
2194 |
336.92 |
| May 25 2023 |
4534 |
405.15 |
| May 25 2023 |
2190 |
336.92 |
| May 18 2023 |
4535 |
405.15 |
| May 18 2023 |
2131 |
336.92 |
| May 11 2023 |
4560 |
405.15 |
| May 11 2023 |
2134 |
336.92 |
| May 04 2023 |
4495 |
405.15 |
| May 04 2023 |
5310 |
405.15 |
| Apr 27 2023 |
4421 |
405.15 |
| Apr 27 2023 |
5314 |
405.15 |
| Apr 20 2023 |
4298 |
405.15 |
| Apr 20 2023 |
5317 |
405.15 |
| Apr 13 2023 |
4289 |
405.15 |
| Apr 13 2023 |
5332 |
405.15 |
| Apr 06 2023 |
4187 |
405.15 |
| Apr 06 2023 |
5206 |
405.15 |
| Mar 30 2023 |
4081 |
405.15 |
| Mar 30 2023 |
4995 |
405.15 |
| Mar 23 2023 |
4104 |
405.15 |
| Mar 23 2023 |
4994 |
405.15 |
| Mar 16 2023 |
4082 |
405.15 |
| Mar 16 2023 |
4966 |
405.15 |
| Mar 09 2023 |
4080 |
405.15 |
| Mar 09 2023 |
4960 |
405.15 |
| Mar 02 2023 |
4068 |
405.15 |
| Mar 02 2023 |
4943 |
405.15 |
| Feb 23 2023 |
4081 |
405.15 |
| Feb 23 2023 |
4936 |
405.15 |
| Feb 16 2023 |
4045 |
405.15 |
| Feb 16 2023 |
4955 |
405.15 |
| Feb 09 2023 |
3916 |
405.15 |
| Feb 09 2023 |
4825 |
405.15 |
| Feb 02 2023 |
3884 |
405.15 |
| Feb 02 2023 |
4787 |
405.15 |
| Jan 26 2023 |
3814 |
405.15 |
| Jan 26 2023 |
4704 |
405.15 |
| Jan 19 2023 |
3814 |
405.15 |
| Jan 19 2023 |
4693 |
405.15 |
| Jan 12 2023 |
3814 |
405.15 |
| Jan 12 2023 |
4687 |
405.15 |
| Jan 05 2023 |
3814 |
405.15 |
| Jan 05 2023 |
4707 |
405.15 |
| Dec 29 2022 |
3814 |
405.15 |
| Dec 29 2022 |
4708 |
405.15 |
| Dec 22 2022 |
3814 |
405.15 |
| Dec 22 2022 |
4708 |
405.15 |
| Dec 15 2022 |
3815 |
405.15 |
| Dec 15 2022 |
4710 |
405.15 |
| Dec 08 2022 |
3815 |
405.15 |
| Dec 08 2022 |
4713 |
405.15 |
| Dec 01 2022 |
3815 |
405.15 |
| Dec 01 2022 |
4713 |
405.15 |
| Nov 24 2022 |
3815 |
405.15 |
| Nov 24 2022 |
4715 |
405.15 |
| Nov 17 2022 |
3808 |
405.15 |
| Nov 17 2022 |
4714 |
405.15 |
| Nov 10 2022 |
3808 |
405.15 |
| Nov 10 2022 |
4714 |
405.15 |
| Nov 03 2022 |
3808 |
405.15 |
| Nov 03 2022 |
4709 |
405.15 |
| Oct 27 2022 |
3808 |
405.15 |
| Oct 27 2022 |
4710 |
405.15 |
| Oct 20 2022 |
3818 |
405.15 |
| Oct 20 2022 |
4746 |
405.15 |
| Oct 13 2022 |
3777 |
405.15 |
| Oct 13 2022 |
4704 |
405.15 |
| Oct 06 2022 |
3748 |
405.15 |
| Oct 06 2022 |
4684 |
405.15 |
| Sep 29 2022 |
3719 |
405.15 |
| Sep 29 2022 |
4669 |
405.15 |
| Sep 22 2022 |
3703 |
405.15 |
| Sep 22 2022 |
4661 |
405.15 |
| Sep 15 2022 |
3693 |
405.15 |
| Sep 15 2022 |
4689 |
405.15 |
| Sep 08 2022 |
3699 |
405.15 |
| Sep 08 2022 |
4666 |
405.15 |
| Sep 01 2022 |
3680 |
405.15 |
| Sep 01 2022 |
4659 |
405.15 |
| Aug 25 2022 |
3671 |
405.15 |
| Aug 25 2022 |
4639 |
405.15 |
| Aug 18 2022 |
3669 |
405.15 |
| Aug 18 2022 |
4644 |
405.15 |
| Aug 11 2022 |
3675 |
405.15 |
| Aug 11 2022 |
4563 |
405.15 |
| Aug 04 2022 |
3663 |
405.15 |
| Aug 04 2022 |
4551 |
405.15 |
| Jul 28 2022 |
3643 |
405.15 |
| Jul 28 2022 |
4505 |
405.15 |
| Jul 21 2022 |
3580 |
405.15 |
| Jul 21 2022 |
4485 |
405.15 |
| Jul 14 2022 |
3583 |
405.15 |
| Jul 14 2022 |
4492 |
405.15 |
| Jul 07 2022 |
3577 |
405.15 |
| Jul 07 2022 |
4360 |
405.15 |
| Jun 30 2022 |
3570 |
405.15 |
| Jun 30 2022 |
4359 |
405.15 |
| Jun 23 2022 |
3566 |
405.15 |
| Jun 23 2022 |
4349 |
405.15 |
| Jun 16 2022 |
3528 |
405.15 |
| Jun 16 2022 |
4345 |
405.15 |
| Jun 09 2022 |
3461 |
405.15 |
| Jun 09 2022 |
4399 |
405.15 |
| Jun 02 2022 |
3410 |
405.15 |
| Jun 02 2022 |
4401 |
405.15 |
| May 26 2022 |
3391 |
405.15 |
| May 26 2022 |
4403 |
405.15 |
| May 19 2022 |
3390 |
405.15 |
| May 19 2022 |
4392 |
405.15 |
| May 12 2022 |
3382 |
405.15 |
| May 12 2022 |
4366 |
405.15 |
| May 05 2022 |
3251 |
405.15 |
| May 05 2022 |
4116 |
405.15 |
| Apr 28 2022 |
3399 |
405.15 |
| Apr 28 2022 |
4316 |
405.15 |
| Apr 21 2022 |
3171 |
405.15 |
| Apr 21 2022 |
4040 |
405.15 |
| Apr 14 2022 |
3193 |
405.15 |
| Apr 14 2022 |
4050 |
405.15 |
