| May 01 2024 |
8933 |
610.03 |
| May 01 2024 |
4839 |
458.51 |
| May 01 2024 |
9431 |
513.12 |
| Apr 24 2024 |
12058 |
610.03 |
| Apr 24 2024 |
8539 |
475.1 |
| Apr 24 2024 |
12973 |
478.72 |
| Apr 17 2024 |
12113 |
610.03 |
| Apr 17 2024 |
8502 |
475.1 |
| Apr 17 2024 |
13203 |
478.72 |
| Apr 10 2024 |
12208 |
610.03 |
| Apr 10 2024 |
8497 |
475.1 |
| Apr 10 2024 |
13184 |
478.72 |
| Apr 03 2024 |
11964 |
610.03 |
| Apr 03 2024 |
8481 |
475.1 |
| Apr 03 2024 |
13200 |
478.72 |
| Mar 27 2024 |
9857 |
515.26 |
| Mar 27 2024 |
8449 |
475.1 |
| Mar 27 2024 |
12400 |
457.73 |
| Mar 21 2024 |
9941 |
515.26 |
| Mar 21 2024 |
8490 |
475.1 |
| Mar 21 2024 |
12429 |
457.73 |
| Mar 14 2024 |
9894 |
515.26 |
| Mar 14 2024 |
8452 |
475.1 |
| Mar 14 2024 |
12299 |
457.73 |
| Mar 07 2024 |
9917 |
515.26 |
| Mar 07 2024 |
8506 |
475.1 |
| Mar 07 2024 |
12329 |
457.73 |
| Feb 29 2024 |
9962 |
515.26 |
| Feb 29 2024 |
8515 |
475.1 |
| Feb 29 2024 |
12415 |
457.73 |
| Feb 22 2024 |
9932 |
515.26 |
| Feb 22 2024 |
8469 |
475.1 |
| Feb 22 2024 |
12349 |
457.73 |
| Feb 15 2024 |
9787 |
515.26 |
| Feb 15 2024 |
8491 |
475.1 |
| Feb 15 2024 |
12326 |
457.73 |
| Feb 08 2024 |
9827 |
515.26 |
| Feb 08 2024 |
8494 |
475.1 |
| Feb 08 2024 |
12278 |
457.73 |
| Feb 01 2024 |
9787 |
515.26 |
| Feb 01 2024 |
8543 |
475.1 |
| Feb 01 2024 |
12172 |
457.73 |
| Jan 25 2024 |
9717 |
515.26 |
| Jan 25 2024 |
8554 |
475.1 |
| Jan 25 2024 |
12157 |
457.73 |
| Jan 18 2024 |
9717 |
515.26 |
| Jan 18 2024 |
8560 |
475.1 |
| Jan 18 2024 |
12159 |
457.73 |
| Jan 11 2024 |
9717 |
515.26 |
| Jan 11 2024 |
8557 |
475.1 |
| Jan 11 2024 |
12163 |
457.73 |
| Jan 04 2024 |
9717 |
515.26 |
| Jan 04 2024 |
8559 |
475.1 |
| Jan 04 2024 |
12153 |
457.73 |
| Dec 28 2023 |
9717 |
515.26 |
| Dec 28 2023 |
8562 |
475.1 |
| Dec 28 2023 |
12152 |
457.73 |
| Dec 21 2023 |
9717 |
515.26 |
| Dec 21 2023 |
8562 |
475.1 |
| Dec 21 2023 |
12152 |
457.73 |
| Dec 14 2023 |
9717 |
515.26 |
| Dec 14 2023 |
8561 |
475.1 |
| Dec 14 2023 |
12152 |
457.73 |
| Dec 07 2023 |
9717 |
515.26 |
| Dec 07 2023 |
8561 |
475.1 |
| Dec 07 2023 |
12153 |
457.73 |
| Nov 30 2023 |
9710 |
515.26 |
| Nov 30 2023 |
8557 |
475.1 |
| Nov 30 2023 |
12149 |
457.73 |
| Nov 23 2023 |
9710 |
515.26 |
| Nov 23 2023 |
8557 |
475.1 |
| Nov 23 2023 |
12148 |
457.73 |
| Nov 16 2023 |
9712 |
515.26 |
| Nov 16 2023 |
8556 |
475.1 |
| Nov 16 2023 |
12138 |
457.73 |
| Nov 09 2023 |
9703 |
515.26 |
| Nov 09 2023 |
8556 |
475.1 |
| Nov 09 2023 |
12136 |
457.73 |
| Nov 02 2023 |
9697 |
515.26 |
| Nov 02 2023 |
8556 |
475.1 |
| Nov 02 2023 |
12136 |
457.73 |
| Oct 26 2023 |
9664 |
515.26 |
| Oct 26 2023 |
8598 |
475.1 |
| Oct 26 2023 |
12096 |
457.73 |
| Oct 19 2023 |
9685 |
515.26 |
| Oct 19 2023 |
8594 |
475.1 |
| Oct 19 2023 |
12041 |
457.73 |
| Oct 12 2023 |
9648 |
515.26 |
| Oct 12 2023 |
8608 |
475.1 |
| Oct 12 2023 |
12044 |
457.73 |
| Oct 05 2023 |
9541 |
515.26 |
| Oct 05 2023 |
8607 |
475.1 |
| Oct 05 2023 |
11876 |
457.73 |
| Sep 28 2023 |
9452 |
515.26 |
| Sep 28 2023 |
8613 |
475.1 |
| Sep 28 2023 |
11984 |
457.73 |
| Sep 21 2023 |
9454 |
515.26 |
| Sep 21 2023 |
8612 |
475.1 |
| Sep 21 2023 |
11969 |
457.73 |
| Sep 14 2023 |
9522 |
515.26 |
| Sep 14 2023 |
8628 |
475.1 |
| Sep 14 2023 |
12017 |
457.73 |
| Sep 07 2023 |
9673 |
515.26 |
| Sep 07 2023 |
8642 |
475.1 |
| Sep 07 2023 |
12071 |
457.73 |
| Aug 31 2023 |
9636 |
515.26 |
| Aug 31 2023 |
8723 |
475.1 |
| Aug 31 2023 |
12115 |
457.73 |
| Aug 24 2023 |
9704 |
515.26 |
| Aug 24 2023 |
8669 |
475.1 |
| Aug 24 2023 |
11992 |
457.73 |
| Aug 17 2023 |
9702 |
515.26 |
| Aug 17 2023 |
8699 |
475.1 |
| Aug 17 2023 |
12051 |
457.73 |
| Aug 10 2023 |
9675 |
515.26 |
| Aug 10 2023 |
8693 |
475.1 |
| Aug 10 2023 |
12078 |
457.73 |
| Aug 03 2023 |
9690 |
515.26 |
| Aug 03 2023 |
8651 |
475.1 |
| Aug 03 2023 |
12034 |
457.73 |
| Jul 27 2023 |
9693 |
515.26 |
| Jul 27 2023 |
8649 |
475.1 |
| Jul 27 2023 |
12032 |
457.73 |
| Jul 20 2023 |
9743 |
515.26 |
| Jul 20 2023 |
7256 |
489.88 |
| Jul 20 2023 |
12618 |
473.71 |
| Jul 13 2023 |
9770 |
515.26 |
| Jul 13 2023 |
7288 |
489.88 |
| Jul 13 2023 |
12619 |
473.71 |
| Jul 06 2023 |
9804 |
515.26 |
| Jul 06 2023 |
7338 |
489.88 |
| Jul 06 2023 |
12656 |
473.71 |
| Jun 29 2023 |
9797 |
515.26 |
| Jun 29 2023 |
7397 |
489.88 |
| Jun 29 2023 |
12628 |
473.71 |
| Jun 22 2023 |
9796 |
515.26 |
| Jun 22 2023 |
7454 |
489.88 |
| Jun 22 2023 |
13171 |
490.63 |
| Jun 15 2023 |
9541 |
515.26 |
| Jun 15 2023 |
7510 |
489.88 |
| Jun 15 2023 |
13219 |
490.63 |
| Jun 08 2023 |
9531 |
515.26 |
| Jun 08 2023 |
7503 |
489.88 |
| Jun 08 2023 |
13270 |
490.63 |
| Jun 01 2023 |
9618 |
515.26 |
| Jun 01 2023 |
8273 |
508.27 |
| Jun 01 2023 |
13444 |
495.41 |
| May 25 2023 |
9594 |
515.26 |
| May 25 2023 |
8275 |
508.27 |
| May 25 2023 |
13843 |
512.93 |
| May 18 2023 |
5288 |
420.49 |
| May 18 2023 |
8272 |
508.27 |
| May 18 2023 |
9443 |
464.38 |
| May 11 2023 |
5327 |
420.49 |
| May 11 2023 |
8203 |
508.27 |
| May 11 2023 |
9442 |
464.38 |
| May 04 2023 |
5249 |
420.49 |
| May 04 2023 |
8071 |
508.27 |
| May 04 2023 |
9202 |
464.38 |
| Apr 27 2023 |
5152 |
420.49 |
| Apr 27 2023 |
8041 |
508.27 |
| Apr 27 2023 |
9099 |
464.38 |
| Apr 20 2023 |
5034 |
420.49 |
| Apr 20 2023 |
7986 |
508.27 |
| Apr 20 2023 |
9105 |
464.38 |
| Apr 13 2023 |
5014 |
420.49 |
| Apr 13 2023 |
7977 |
508.27 |
| Apr 13 2023 |
9107 |
464.38 |
| Apr 06 2023 |
4885 |
420.49 |
| Apr 06 2023 |
8002 |
508.27 |
| Apr 06 2023 |
8872 |
464.38 |
| Mar 30 2023 |
4760 |
420.49 |
| Mar 30 2023 |
7951 |
508.27 |
| Mar 30 2023 |
8569 |
464.38 |
| Mar 23 2023 |
4785 |
420.49 |
| Mar 23 2023 |
7957 |
508.27 |
| Mar 23 2023 |
8558 |
464.38 |
| Mar 16 2023 |
4756 |
420.49 |
| Mar 16 2023 |
7911 |
508.27 |
| Mar 16 2023 |
8500 |
464.38 |
| Mar 09 2023 |
4755 |
420.49 |
| Mar 09 2023 |
7914 |
508.27 |
| Mar 09 2023 |
8471 |
464.38 |
| Mar 02 2023 |
4735 |
420.49 |
| Mar 02 2023 |
7805 |
508.27 |
| Mar 02 2023 |
8413 |
464.38 |
| Feb 23 2023 |
4754 |
420.49 |
| Feb 23 2023 |
7804 |
508.27 |
| Feb 23 2023 |
8425 |
464.38 |
| Feb 16 2023 |
4704 |
420.49 |
| Feb 16 2023 |
7792 |
508.27 |
| Feb 16 2023 |
8419 |
464.38 |
| Feb 09 2023 |
4588 |
420.49 |
| Feb 09 2023 |
7788 |
508.27 |
| Feb 09 2023 |
8321 |
464.38 |
| Feb 02 2023 |
4550 |
420.49 |
| Feb 02 2023 |
7771 |
508.27 |
| Feb 02 2023 |
8279 |
464.38 |
| Jan 26 2023 |
4467 |
420.49 |
| Jan 26 2023 |
7737 |
508.27 |
| Jan 26 2023 |
8152 |
464.38 |
| Jan 19 2023 |
4467 |
420.49 |
| Jan 19 2023 |
7702 |
508.27 |
| Jan 19 2023 |
8126 |
464.38 |
| Jan 12 2023 |
4467 |
420.49 |
| Jan 12 2023 |
7687 |
508.27 |
| Jan 12 2023 |
8115 |
464.38 |
| Jan 05 2023 |
4467 |
420.49 |
| Jan 05 2023 |
7687 |
508.27 |
| Jan 05 2023 |
8142 |
464.38 |
| Dec 29 2022 |
4467 |
420.49 |
| Dec 29 2022 |
7688 |
508.27 |
| Dec 29 2022 |
8143 |
464.38 |
| Dec 22 2022 |
4467 |
420.49 |
| Dec 22 2022 |
7688 |
508.27 |
| Dec 22 2022 |
8143 |
464.38 |
| Dec 15 2022 |
4472 |
420.49 |
| Dec 15 2022 |
7689 |
508.27 |
| Dec 15 2022 |
8152 |
464.38 |
| Dec 08 2022 |
4472 |
420.49 |
| Dec 08 2022 |
7693 |
508.27 |
| Dec 08 2022 |
8157 |
464.38 |
| Dec 01 2022 |
4472 |
420.49 |
| Dec 01 2022 |
7693 |
508.27 |
| Dec 01 2022 |
8157 |
464.38 |
| Nov 24 2022 |
4472 |
420.49 |
| Nov 24 2022 |
7693 |
508.27 |
| Nov 24 2022 |
8163 |
464.38 |
| Nov 17 2022 |
4456 |
420.49 |
| Nov 17 2022 |
7679 |
508.27 |
| Nov 17 2022 |
8152 |
464.38 |
| Nov 10 2022 |
4456 |
420.49 |
| Nov 10 2022 |
7680 |
508.27 |
| Nov 10 2022 |
8152 |
464.38 |
| Nov 03 2022 |
4454 |
420.49 |
| Nov 03 2022 |
7680 |
508.27 |
| Nov 03 2022 |
8139 |
464.38 |
| Oct 27 2022 |
4454 |
420.49 |
| Oct 27 2022 |
7679 |
508.27 |
| Oct 27 2022 |
8140 |
464.38 |
| Oct 20 2022 |
4465 |
420.49 |
| Oct 20 2022 |
7680 |
508.27 |
| Oct 20 2022 |
8188 |
464.38 |
| Oct 13 2022 |
4411 |
420.49 |
| Oct 13 2022 |
7680 |
508.27 |
| Oct 13 2022 |
8108 |
464.38 |
| Oct 06 2022 |
4380 |
420.49 |
| Oct 06 2022 |
7702 |
508.27 |
| Oct 06 2022 |
8070 |
464.38 |
| Sep 29 2022 |
4351 |
420.49 |
| Sep 29 2022 |
7718 |
508.27 |
| Sep 29 2022 |
8061 |
464.38 |
| Sep 22 2022 |
4329 |
420.49 |
| Sep 22 2022 |
7696 |
508.27 |
| Sep 22 2022 |
8034 |
464.38 |
| Sep 15 2022 |
4312 |
420.49 |
| Sep 15 2022 |
7689 |
508.27 |
| Sep 15 2022 |
8087 |
464.38 |
| Sep 08 2022 |
4330 |
420.49 |
| Sep 08 2022 |
7664 |
508.27 |
| Sep 08 2022 |
8095 |
464.38 |
| Sep 01 2022 |
4304 |
420.49 |
| Sep 01 2022 |
7587 |
508.27 |
| Sep 01 2022 |
8101 |
464.38 |
| Aug 25 2022 |
4296 |
420.49 |
| Aug 25 2022 |
7567 |
508.27 |
| Aug 25 2022 |
8082 |
464.38 |
| Aug 18 2022 |
4292 |
420.49 |
| Aug 18 2022 |
7574 |
508.27 |
| Aug 18 2022 |
8106 |
464.38 |
| Aug 11 2022 |
4298 |
420.49 |
| Aug 11 2022 |
7563 |
508.27 |
| Aug 11 2022 |
8028 |
464.38 |
| Aug 04 2022 |
4288 |
420.49 |
| Aug 04 2022 |
7562 |
508.27 |
| Aug 04 2022 |
8025 |
464.38 |
| Jul 28 2022 |
4271 |
420.49 |
| Jul 28 2022 |
7470 |
508.27 |
| Jul 28 2022 |
7937 |
464.38 |
| Jul 21 2022 |
4202 |
420.49 |
| Jul 21 2022 |
7423 |
508.27 |
| Jul 21 2022 |
7881 |
464.38 |
| Jul 14 2022 |
4200 |
420.49 |
| Jul 14 2022 |
7429 |
508.27 |
| Jul 14 2022 |
7881 |
464.38 |
| Jul 07 2022 |
4191 |
420.49 |
| Jul 07 2022 |
7394 |
508.27 |
| Jul 07 2022 |
7700 |
464.38 |
| Jun 30 2022 |
4181 |
420.49 |
| Jun 30 2022 |
7393 |
508.27 |
| Jun 30 2022 |
7673 |
464.38 |
| Jun 23 2022 |
4177 |
420.49 |
| Jun 23 2022 |
7435 |
508.27 |
| Jun 23 2022 |
7676 |
464.38 |
| Jun 16 2022 |
4124 |
420.49 |
| Jun 16 2022 |
7389 |
508.27 |
| Jun 16 2022 |
7665 |
464.38 |
| Jun 09 2022 |
4051 |
420.49 |
| Jun 09 2022 |
7365 |
508.27 |
| Jun 09 2022 |
7726 |
464.38 |
| Jun 02 2022 |
3999 |
420.49 |
| Jun 02 2022 |
5183 |
420.49 |
| May 26 2022 |
3979 |
420.49 |
| May 26 2022 |
5177 |
420.49 |
| May 19 2022 |
3974 |
420.49 |
| May 19 2022 |
5168 |
420.49 |
| May 12 2022 |
3961 |
420.49 |
| May 12 2022 |
5141 |
420.49 |
| May 05 2022 |
3807 |
420.49 |
| May 05 2022 |
4861 |
420.49 |
| Apr 28 2022 |
3961 |
420.49 |
| Apr 28 2022 |
5070 |
420.49 |
| Apr 21 2022 |
3701 |
420.49 |
| Apr 21 2022 |
4761 |
420.49 |
| Apr 14 2022 |
3722 |
420.49 |
| Apr 14 2022 |
4767 |
420.49 |
