| Mar 27 2024 |
348 |
259.54 |
| Mar 27 2024 |
697 |
259.54 |
| Mar 21 2024 |
352 |
259.54 |
| Mar 21 2024 |
696 |
259.54 |
| Mar 14 2024 |
362 |
259.54 |
| Mar 14 2024 |
720 |
259.54 |
| Mar 07 2024 |
358 |
259.54 |
| Mar 07 2024 |
721 |
259.54 |
| Feb 29 2024 |
358 |
259.54 |
| Feb 29 2024 |
718 |
259.54 |
| Feb 22 2024 |
368 |
259.54 |
| Feb 22 2024 |
728 |
259.54 |
| Feb 15 2024 |
366 |
259.54 |
| Feb 15 2024 |
730 |
259.54 |
| Feb 08 2024 |
373 |
259.54 |
| Feb 08 2024 |
735 |
259.54 |
| Feb 01 2024 |
348 |
259.54 |
| Feb 01 2024 |
711 |
259.54 |
| Jan 25 2024 |
332 |
259.54 |
| Jan 25 2024 |
684 |
259.54 |
| Jan 18 2024 |
332 |
259.54 |
| Jan 18 2024 |
686 |
259.54 |
| Jan 11 2024 |
332 |
259.54 |
| Jan 11 2024 |
685 |
259.54 |
| Jan 04 2024 |
332 |
259.54 |
| Jan 04 2024 |
686 |
259.54 |
| Dec 28 2023 |
332 |
259.54 |
| Dec 28 2023 |
685 |
259.54 |
| Dec 21 2023 |
332 |
259.54 |
| Dec 21 2023 |
685 |
259.54 |
| Dec 14 2023 |
332 |
259.54 |
| Dec 14 2023 |
677 |
259.54 |
| Dec 07 2023 |
332 |
259.54 |
| Dec 07 2023 |
677 |
259.54 |
| Nov 30 2023 |
332 |
259.54 |
| Nov 30 2023 |
681 |
259.54 |
| Nov 23 2023 |
332 |
259.54 |
| Nov 23 2023 |
665 |
259.54 |
| Nov 16 2023 |
332 |
259.54 |
| Nov 16 2023 |
652 |
259.54 |
| Nov 09 2023 |
340 |
259.54 |
| Nov 09 2023 |
652 |
259.54 |
| Nov 02 2023 |
340 |
259.54 |
| Nov 02 2023 |
652 |
259.54 |
| Oct 26 2023 |
341 |
259.54 |
| Oct 26 2023 |
650 |
259.54 |
| Oct 19 2023 |
340 |
259.54 |
| Oct 19 2023 |
644 |
259.54 |
| Oct 12 2023 |
340 |
259.54 |
| Oct 12 2023 |
644 |
259.54 |
| Oct 05 2023 |
340 |
259.54 |
| Oct 05 2023 |
646 |
259.54 |
| Sep 28 2023 |
339 |
259.54 |
| Sep 28 2023 |
651 |
259.54 |
| Sep 21 2023 |
337 |
259.54 |
| Sep 21 2023 |
630 |
259.54 |
| Sep 14 2023 |
355 |
259.54 |
| Sep 14 2023 |
641 |
259.54 |
| Sep 07 2023 |
357 |
259.54 |
| Sep 07 2023 |
654 |
259.54 |
| Aug 31 2023 |
379 |
259.54 |
| Aug 31 2023 |
667 |
259.54 |
| Aug 24 2023 |
395 |
259.54 |
| Aug 24 2023 |
692 |
259.54 |
| Aug 17 2023 |
398 |
259.54 |
| Aug 17 2023 |
707 |
259.54 |
| Aug 10 2023 |
403 |
259.54 |
| Aug 10 2023 |
717 |
259.54 |
| Aug 03 2023 |
401 |
259.54 |
| Aug 03 2023 |
734 |
259.54 |
| Jul 27 2023 |
422 |
259.54 |
| Jul 27 2023 |
738 |
259.54 |
| Jul 20 2023 |
428 |
259.54 |
| Jul 20 2023 |
646 |
259.54 |
| Jul 13 2023 |
429 |
259.54 |
| Jul 13 2023 |
653 |
259.54 |
| Jul 06 2023 |
436 |
259.54 |
| Jul 06 2023 |
665 |
259.54 |
| Jun 29 2023 |
442 |
259.54 |
| Jun 29 2023 |
666 |
259.54 |
| Jun 22 2023 |
441 |
259.54 |
| Jun 22 2023 |
677 |
259.54 |
| Jun 15 2023 |
468 |
259.54 |
| Jun 15 2023 |
673 |
259.54 |
| Jun 08 2023 |
479 |
259.54 |
| Jun 08 2023 |
685 |
259.54 |
| Jun 01 2023 |
467 |
259.54 |
| Jun 01 2023 |
664 |
259.54 |
| May 25 2023 |
472 |
259.54 |
| May 25 2023 |
670 |
259.54 |
| May 18 2023 |
464 |
259.54 |
| May 18 2023 |
653 |
259.54 |
| May 11 2023 |
474 |
259.54 |
| May 11 2023 |
656 |
259.54 |
| May 04 2023 |
467 |
259.54 |
| May 04 2023 |
658 |
259.54 |
| Apr 27 2023 |
471 |
259.54 |
| Apr 27 2023 |
666 |
259.54 |
| Apr 20 2023 |
425 |
259.54 |
| Apr 20 2023 |
625 |
259.54 |
| Apr 13 2023 |
430 |
259.54 |
| Apr 13 2023 |
622 |
259.54 |
| Apr 06 2023 |
437 |
259.54 |
| Apr 06 2023 |
633 |
259.54 |
| Mar 30 2023 |
423 |
259.54 |
| Mar 30 2023 |
616 |
259.54 |
| Mar 23 2023 |
436 |
259.54 |
| Mar 23 2023 |
620 |
259.54 |
| Mar 16 2023 |
438 |
259.54 |
| Mar 16 2023 |
615 |
259.54 |
| Mar 09 2023 |
431 |
259.54 |
| Mar 09 2023 |
600 |
259.54 |
| Mar 02 2023 |
435 |
259.54 |
| Mar 02 2023 |
604 |
259.54 |
| Feb 23 2023 |
435 |
259.54 |
| Feb 23 2023 |
602 |
259.54 |
| Feb 16 2023 |
426 |
259.54 |
| Feb 16 2023 |
612 |
259.54 |
| Feb 09 2023 |
426 |
259.54 |
| Feb 09 2023 |
613 |
259.54 |
| Feb 02 2023 |
414 |
259.54 |
| Feb 02 2023 |
600 |
259.54 |
| Jan 26 2023 |
414 |
259.54 |
| Jan 26 2023 |
601 |
259.54 |
| Jan 19 2023 |
414 |
259.54 |
| Jan 19 2023 |
598 |
259.54 |
| Jan 12 2023 |
414 |
259.54 |
| Jan 12 2023 |
598 |
259.54 |
| Jan 05 2023 |
414 |
259.54 |
| Jan 05 2023 |
598 |
259.54 |
| Dec 29 2022 |
414 |
259.54 |
| Dec 29 2022 |
599 |
259.54 |
| Dec 22 2022 |
414 |
259.54 |
| Dec 22 2022 |
599 |
259.54 |
| Dec 15 2022 |
414 |
259.54 |
| Dec 15 2022 |
601 |
259.54 |
| Dec 08 2022 |
414 |
259.54 |
| Dec 08 2022 |
601 |
259.54 |
| Dec 01 2022 |
414 |
259.54 |
| Dec 01 2022 |
601 |
259.54 |
| Nov 24 2022 |
414 |
259.54 |
| Nov 24 2022 |
601 |
259.54 |
| Nov 17 2022 |
415 |
259.54 |
| Nov 17 2022 |
600 |
259.54 |
| Nov 10 2022 |
415 |
259.54 |
| Nov 10 2022 |
600 |
259.54 |
| Nov 03 2022 |
415 |
259.54 |
| Nov 03 2022 |
599 |
259.54 |
| Oct 27 2022 |
415 |
259.54 |
| Oct 27 2022 |
599 |
259.54 |
| Oct 20 2022 |
415 |
259.54 |
| Oct 20 2022 |
603 |
259.54 |
| Oct 13 2022 |
414 |
259.54 |
| Oct 13 2022 |
600 |
259.54 |
| Oct 06 2022 |
415 |
259.54 |
| Oct 06 2022 |
601 |
259.54 |
| Sep 29 2022 |
414 |
259.54 |
| Sep 29 2022 |
600 |
259.54 |
| Sep 22 2022 |
413 |
259.54 |
| Sep 22 2022 |
598 |
259.54 |
| Sep 15 2022 |
413 |
259.54 |
| Sep 15 2022 |
597 |
259.54 |
| Sep 08 2022 |
415 |
259.54 |
| Sep 08 2022 |
595 |
259.54 |
| Sep 01 2022 |
404 |
259.54 |
| Sep 01 2022 |
593 |
259.54 |
| Aug 25 2022 |
402 |
259.54 |
| Aug 25 2022 |
591 |
259.54 |
| Aug 18 2022 |
404 |
259.54 |
| Aug 18 2022 |
593 |
259.54 |
| Aug 11 2022 |
402 |
259.54 |
| Aug 11 2022 |
590 |
259.54 |
| Aug 04 2022 |
391 |
259.54 |
| Aug 04 2022 |
580 |
259.54 |
| Jul 28 2022 |
396 |
259.54 |
| Jul 28 2022 |
572 |
259.54 |
| Jul 21 2022 |
392 |
259.54 |
| Jul 21 2022 |
574 |
259.54 |
| Jul 14 2022 |
389 |
259.54 |
| Jul 14 2022 |
582 |
259.54 |
| Jul 07 2022 |
392 |
259.54 |
| Jul 07 2022 |
583 |
259.54 |
| Jun 30 2022 |
387 |
259.54 |
| Jun 30 2022 |
579 |
259.54 |
| Jun 23 2022 |
386 |
259.54 |
| Jun 23 2022 |
584 |
259.54 |
| Jun 16 2022 |
391 |
259.54 |
| Jun 16 2022 |
598 |
259.54 |
| Jun 09 2022 |
393 |
259.54 |
| Jun 09 2022 |
613 |
259.54 |
| Jun 02 2022 |
383 |
259.54 |
| Jun 02 2022 |
614 |
259.54 |
| May 26 2022 |
358 |
259.54 |
| May 26 2022 |
607 |
259.54 |
| May 19 2022 |
377 |
259.54 |
| May 19 2022 |
610 |
259.54 |
| May 12 2022 |
382 |
259.54 |
| May 12 2022 |
607 |
259.54 |
| May 05 2022 |
367 |
259.54 |
| May 05 2022 |
577 |
259.54 |
| Apr 28 2022 |
436 |
259.54 |
| Apr 28 2022 |
653 |
259.54 |
| Apr 21 2022 |
383 |
259.54 |
| Apr 21 2022 |
591 |
259.54 |
| Apr 14 2022 |
383 |
259.54 |
| Apr 14 2022 |
591 |
259.54 |
