| May 01 2024 |
350 |
282.15 |
| May 01 2024 |
1684 |
352.09 |
| May 01 2024 |
2494 |
305.47 |
| Apr 24 2024 |
572 |
282.15 |
| Apr 24 2024 |
1864 |
352.09 |
| Apr 24 2024 |
3514 |
305.47 |
| Apr 17 2024 |
569 |
282.15 |
| Apr 17 2024 |
1840 |
352.09 |
| Apr 17 2024 |
3643 |
305.47 |
| Apr 10 2024 |
580 |
282.15 |
| Apr 10 2024 |
1834 |
352.09 |
| Apr 10 2024 |
3640 |
305.47 |
| Apr 03 2024 |
587 |
282.15 |
| Apr 03 2024 |
2557 |
378.03 |
| Apr 03 2024 |
4868 |
330.09 |
| Mar 27 2024 |
587 |
282.15 |
| Mar 27 2024 |
2537 |
378.03 |
| Mar 27 2024 |
4876 |
330.09 |
| Mar 21 2024 |
587 |
282.15 |
| Mar 21 2024 |
2529 |
378.03 |
| Mar 21 2024 |
4866 |
330.09 |
| Mar 14 2024 |
608 |
282.15 |
| Mar 14 2024 |
2515 |
378.03 |
| Mar 14 2024 |
4819 |
330.09 |
| Mar 07 2024 |
605 |
282.15 |
| Mar 07 2024 |
2524 |
378.03 |
| Mar 07 2024 |
4829 |
330.09 |
| Feb 29 2024 |
605 |
282.15 |
| Feb 29 2024 |
2523 |
378.03 |
| Feb 29 2024 |
4854 |
330.09 |
| Feb 22 2024 |
616 |
282.15 |
| Feb 22 2024 |
2518 |
378.03 |
| Feb 22 2024 |
4848 |
330.09 |
| Feb 15 2024 |
618 |
282.15 |
| Feb 15 2024 |
2520 |
378.03 |
| Feb 15 2024 |
4843 |
330.09 |
| Feb 08 2024 |
627 |
282.15 |
| Feb 08 2024 |
2502 |
378.03 |
| Feb 08 2024 |
4801 |
330.09 |
| Feb 01 2024 |
599 |
282.15 |
| Feb 01 2024 |
2501 |
378.03 |
| Feb 01 2024 |
4717 |
330.09 |
| Jan 25 2024 |
578 |
282.15 |
| Jan 25 2024 |
2488 |
378.03 |
| Jan 25 2024 |
4706 |
330.09 |
| Jan 18 2024 |
578 |
282.15 |
| Jan 18 2024 |
2483 |
378.03 |
| Jan 18 2024 |
4710 |
330.09 |
| Jan 11 2024 |
578 |
282.15 |
| Jan 11 2024 |
2479 |
378.03 |
| Jan 11 2024 |
4709 |
330.09 |
| Jan 04 2024 |
578 |
282.15 |
| Jan 04 2024 |
2481 |
378.03 |
| Jan 04 2024 |
4709 |
330.09 |
| Dec 28 2023 |
578 |
282.15 |
| Dec 28 2023 |
2479 |
378.03 |
| Dec 28 2023 |
4710 |
330.09 |
| Dec 21 2023 |
578 |
282.15 |
| Dec 21 2023 |
2479 |
378.03 |
| Dec 21 2023 |
4710 |
330.09 |
| Dec 14 2023 |
578 |
282.15 |
| Dec 14 2023 |
2480 |
378.03 |
| Dec 14 2023 |
4710 |
330.09 |
| Dec 07 2023 |
578 |
282.15 |
| Dec 07 2023 |
2481 |
378.03 |
| Dec 07 2023 |
4710 |
330.09 |
| Nov 30 2023 |
580 |
282.15 |
| Nov 30 2023 |
2483 |
378.03 |
| Nov 30 2023 |
4709 |
330.09 |
| Nov 23 2023 |
580 |
282.15 |
| Nov 23 2023 |
2483 |
378.03 |
| Nov 23 2023 |
4707 |
330.09 |
| Nov 16 2023 |
580 |
282.15 |
| Nov 16 2023 |
2472 |
378.03 |
| Nov 16 2023 |
4700 |
330.09 |
| Nov 09 2023 |
589 |
282.15 |
| Nov 09 2023 |
2463 |
378.03 |
| Nov 09 2023 |
4076 |
316.46 |
| Nov 02 2023 |
588 |
282.15 |
| Nov 02 2023 |
2463 |
378.03 |
| Nov 02 2023 |
4076 |
316.46 |
| Oct 26 2023 |
587 |
282.15 |
| Oct 26 2023 |
2441 |
378.03 |
| Oct 26 2023 |
4074 |
316.46 |
| Oct 19 2023 |
586 |
282.15 |
| Oct 19 2023 |
2432 |
378.03 |
| Oct 19 2023 |
4045 |
316.46 |
| Oct 12 2023 |
586 |
282.15 |
| Oct 12 2023 |
2434 |
378.03 |
| Oct 12 2023 |
4049 |
316.46 |
| Oct 05 2023 |
585 |
282.15 |
| Oct 05 2023 |
2435 |
378.03 |
| Oct 05 2023 |
3964 |
316.46 |
| Sep 28 2023 |
584 |
282.15 |
| Sep 28 2023 |
2430 |
378.03 |
| Sep 28 2023 |
4006 |
316.46 |
| Sep 21 2023 |
582 |
282.15 |
| Sep 21 2023 |
2361 |
378.03 |
| Sep 21 2023 |
3995 |
316.46 |
| Sep 14 2023 |
601 |
282.15 |
| Sep 14 2023 |
2382 |
378.03 |
| Sep 14 2023 |
4002 |
316.46 |
| Sep 07 2023 |
606 |
282.15 |
| Sep 07 2023 |
2439 |
378.03 |
| Sep 07 2023 |
4012 |
316.46 |
| Aug 31 2023 |
603 |
282.15 |
| Aug 31 2023 |
2407 |
378.03 |
| Aug 31 2023 |
4033 |
316.46 |
| Aug 24 2023 |
617 |
282.15 |
| Aug 24 2023 |
2414 |
378.03 |
| Aug 24 2023 |
4012 |
316.46 |
| Aug 17 2023 |
622 |
282.15 |
| Aug 17 2023 |
2489 |
378.03 |
| Aug 17 2023 |
4025 |
316.46 |
| Aug 10 2023 |
628 |
282.15 |
| Aug 10 2023 |
2545 |
378.03 |
| Aug 10 2023 |
4707 |
330.09 |
| Aug 03 2023 |
647 |
283.88 |
| Aug 03 2023 |
3380 |
403.97 |
| Aug 03 2023 |
2650 |
343.93 |
| Jul 27 2023 |
666 |
283.88 |
| Jul 27 2023 |
3422 |
403.97 |
| Jul 27 2023 |
2632 |
343.93 |
| Jul 20 2023 |
672 |
283.88 |
| Jul 20 2023 |
3509 |
403.97 |
| Jul 20 2023 |
2457 |
343.93 |
| Jul 13 2023 |
3518 |
403.97 |
| Jul 13 2023 |
5576 |
403.97 |
| Jul 06 2023 |
3536 |
403.97 |
| Jul 06 2023 |
5553 |
403.97 |
| Jun 29 2023 |
3568 |
403.97 |
| Jun 29 2023 |
5562 |
403.97 |
| Jun 22 2023 |
3607 |
403.97 |
| Jun 22 2023 |
5572 |
403.97 |
| Jun 15 2023 |
3647 |
403.97 |
| Jun 15 2023 |
5548 |
403.97 |
| Jun 08 2023 |
3647 |
403.97 |
| Jun 08 2023 |
5557 |
403.97 |
| Jun 01 2023 |
3639 |
403.97 |
| Jun 01 2023 |
5573 |
403.97 |
| May 25 2023 |
3637 |
403.97 |
| May 25 2023 |
5408 |
403.97 |
| May 18 2023 |
3627 |
403.97 |
| May 18 2023 |
5398 |
403.97 |
| May 11 2023 |
3588 |
403.97 |
| May 11 2023 |
5379 |
403.97 |
| May 04 2023 |
3540 |
403.97 |
| May 04 2023 |
5223 |
403.97 |
| Apr 27 2023 |
3544 |
403.97 |
| Apr 27 2023 |
5228 |
403.97 |
| Apr 20 2023 |
3528 |
403.97 |
| Apr 20 2023 |
5230 |
403.97 |
| Apr 13 2023 |
3515 |
403.97 |
| Apr 13 2023 |
5244 |
403.97 |
| Apr 06 2023 |
3543 |
403.97 |
| Apr 06 2023 |
5119 |
403.97 |
| Mar 30 2023 |
3521 |
403.97 |
| Mar 30 2023 |
4911 |
403.97 |
| Mar 23 2023 |
3536 |
403.97 |
| Mar 23 2023 |
4908 |
403.97 |
| Mar 16 2023 |
3509 |
403.97 |
| Mar 16 2023 |
4878 |
403.97 |
| Mar 09 2023 |
3509 |
403.97 |
| Mar 09 2023 |
4870 |
403.97 |
| Mar 02 2023 |
3482 |
403.97 |
| Mar 02 2023 |
4855 |
403.97 |
| Feb 23 2023 |
3479 |
403.97 |
| Feb 23 2023 |
4848 |
403.97 |
| Feb 16 2023 |
3485 |
403.97 |
| Feb 16 2023 |
4867 |
403.97 |
| Feb 09 2023 |
3484 |
403.97 |
| Feb 09 2023 |
4731 |
403.97 |
| Feb 02 2023 |
3469 |
403.97 |
| Feb 02 2023 |
4694 |
403.97 |
| Jan 26 2023 |
3458 |
403.97 |
| Jan 26 2023 |
4612 |
403.97 |
| Jan 19 2023 |
3452 |
403.97 |
| Jan 19 2023 |
4601 |
403.97 |
| Jan 12 2023 |
3446 |
403.97 |
| Jan 12 2023 |
4595 |
403.97 |
| Jan 05 2023 |
3446 |
403.97 |
| Jan 05 2023 |
4615 |
403.97 |
| Dec 29 2022 |
3447 |
403.97 |
| Dec 29 2022 |
4616 |
403.97 |
| Dec 22 2022 |
3447 |
403.97 |
| Dec 22 2022 |
4616 |
403.97 |
| Dec 15 2022 |
3447 |
403.97 |
| Dec 15 2022 |
4619 |
403.97 |
| Dec 08 2022 |
3449 |
403.97 |
| Dec 08 2022 |
4622 |
403.97 |
| Dec 01 2022 |
3449 |
403.97 |
| Dec 01 2022 |
4622 |
403.97 |
| Nov 24 2022 |
3449 |
403.97 |
| Nov 24 2022 |
4623 |
403.97 |
| Nov 17 2022 |
3445 |
403.97 |
| Nov 17 2022 |
4624 |
403.97 |
| Nov 10 2022 |
3446 |
403.97 |
| Nov 10 2022 |
4624 |
403.97 |
| Nov 03 2022 |
3446 |
403.97 |
| Nov 03 2022 |
4620 |
403.97 |
| Oct 27 2022 |
3443 |
403.97 |
| Oct 27 2022 |
4621 |
403.97 |
| Oct 20 2022 |
3444 |
403.97 |
| Oct 20 2022 |
4656 |
403.97 |
| Oct 13 2022 |
3444 |
403.97 |
| Oct 13 2022 |
4613 |
403.97 |
| Oct 06 2022 |
3454 |
403.97 |
| Oct 06 2022 |
4594 |
403.97 |
| Sep 29 2022 |
3449 |
403.97 |
| Sep 29 2022 |
4579 |
403.97 |
| Sep 22 2022 |
3442 |
403.97 |
| Sep 22 2022 |
4571 |
403.97 |
| Sep 15 2022 |
3434 |
403.97 |
| Sep 15 2022 |
4600 |
403.97 |
| Sep 08 2022 |
3422 |
403.97 |
| Sep 08 2022 |
4577 |
403.97 |
| Sep 01 2022 |
3372 |
403.97 |
| Sep 01 2022 |
4570 |
403.97 |
| Aug 25 2022 |
3350 |
403.97 |
| Aug 25 2022 |
4554 |
403.97 |
| Aug 18 2022 |
3363 |
403.97 |
| Aug 18 2022 |
4560 |
403.97 |
| Aug 11 2022 |
3359 |
403.97 |
| Aug 11 2022 |
4479 |
403.97 |
| Aug 04 2022 |
3350 |
403.97 |
| Aug 04 2022 |
4468 |
403.97 |
| Jul 28 2022 |
3298 |
403.97 |
| Jul 28 2022 |
4423 |
403.97 |
| Jul 21 2022 |
3283 |
403.97 |
| Jul 21 2022 |
4402 |
403.97 |
| Jul 14 2022 |
3273 |
403.97 |
| Jul 14 2022 |
4410 |
403.97 |
| Jul 07 2022 |
3262 |
403.97 |
| Jul 07 2022 |
4285 |
403.97 |
| Jun 30 2022 |
3270 |
403.97 |
| Jun 30 2022 |
4284 |
403.97 |
| Jun 23 2022 |
3278 |
403.97 |
| Jun 23 2022 |
4274 |
403.97 |
| Jun 16 2022 |
3276 |
403.97 |
| Jun 16 2022 |
4276 |
403.97 |
| Jun 09 2022 |
3263 |
403.97 |
| Jun 09 2022 |
4331 |
403.97 |
| Jun 02 2022 |
3238 |
403.97 |
| Jun 02 2022 |
4331 |
403.97 |
| May 26 2022 |
3218 |
403.97 |
| May 26 2022 |
4330 |
403.97 |
| May 19 2022 |
3162 |
403.97 |
| May 19 2022 |
4319 |
403.97 |
| May 12 2022 |
3153 |
403.97 |
| May 12 2022 |
4293 |
403.97 |
| May 05 2022 |
3115 |
403.97 |
| May 05 2022 |
4045 |
403.97 |
| Apr 28 2022 |
3118 |
403.97 |
| Apr 28 2022 |
4245 |
403.97 |
| Apr 21 2022 |
3015 |
403.97 |
| Apr 21 2022 |
3973 |
403.97 |
| Apr 14 2022 |
2992 |
403.97 |
| Apr 14 2022 |
3986 |
403.97 |
