| Apr 03 2024 |
652 |
278.95 |
| Apr 03 2024 |
1001 |
278.95 |
| Mar 27 2024 |
643 |
278.95 |
| Mar 27 2024 |
1014 |
278.95 |
| Mar 21 2024 |
642 |
278.95 |
| Mar 21 2024 |
1011 |
278.95 |
| Mar 14 2024 |
642 |
278.95 |
| Mar 14 2024 |
1041 |
278.95 |
| Mar 07 2024 |
642 |
278.95 |
| Mar 07 2024 |
1045 |
278.95 |
| Feb 29 2024 |
641 |
278.95 |
| Feb 29 2024 |
1042 |
278.95 |
| Feb 22 2024 |
641 |
278.95 |
| Feb 22 2024 |
1051 |
278.95 |
| Feb 15 2024 |
640 |
278.95 |
| Feb 15 2024 |
1055 |
278.95 |
| Feb 08 2024 |
637 |
278.95 |
| Feb 08 2024 |
1056 |
278.95 |
| Feb 01 2024 |
634 |
278.95 |
| Feb 01 2024 |
1028 |
278.95 |
| Jan 25 2024 |
627 |
278.95 |
| Jan 25 2024 |
1002 |
278.95 |
| Jan 18 2024 |
630 |
278.95 |
| Jan 18 2024 |
1005 |
278.95 |
| Jan 11 2024 |
630 |
278.95 |
| Jan 11 2024 |
1003 |
278.95 |
| Jan 04 2024 |
630 |
278.95 |
| Jan 04 2024 |
1007 |
278.95 |
| Dec 28 2023 |
630 |
278.95 |
| Dec 28 2023 |
1005 |
278.95 |
| Dec 21 2023 |
630 |
278.95 |
| Dec 21 2023 |
1005 |
278.95 |
| Dec 14 2023 |
630 |
278.95 |
| Dec 14 2023 |
993 |
278.95 |
| Dec 07 2023 |
630 |
278.95 |
| Dec 07 2023 |
993 |
278.95 |
| Nov 30 2023 |
631 |
278.95 |
| Nov 30 2023 |
998 |
278.95 |
| Nov 23 2023 |
631 |
278.95 |
| Nov 23 2023 |
984 |
278.95 |
| Nov 16 2023 |
631 |
278.95 |
| Nov 16 2023 |
968 |
278.95 |
| Nov 09 2023 |
631 |
278.95 |
| Nov 09 2023 |
968 |
278.95 |
| Nov 02 2023 |
631 |
278.95 |
| Nov 02 2023 |
967 |
278.95 |
| Oct 26 2023 |
625 |
278.95 |
| Oct 26 2023 |
962 |
278.95 |
| Oct 19 2023 |
619 |
278.95 |
| Oct 19 2023 |
952 |
278.95 |
| Oct 12 2023 |
620 |
278.95 |
| Oct 12 2023 |
951 |
278.95 |
| Oct 05 2023 |
620 |
278.95 |
| Oct 05 2023 |
934 |
278.95 |
| Sep 28 2023 |
627 |
278.95 |
| Sep 28 2023 |
944 |
278.95 |
| Sep 21 2023 |
607 |
278.95 |
| Sep 21 2023 |
919 |
278.95 |
| Sep 14 2023 |
615 |
278.95 |
| Sep 14 2023 |
932 |
278.95 |
| Sep 07 2023 |
634 |
278.95 |
| Sep 07 2023 |
946 |
278.95 |
| Aug 31 2023 |
628 |
278.95 |
| Aug 31 2023 |
959 |
278.95 |
| Aug 24 2023 |
679 |
278.95 |
| Aug 24 2023 |
989 |
278.95 |
| Aug 17 2023 |
715 |
278.95 |
| Aug 17 2023 |
1008 |
278.95 |
| Aug 10 2023 |
734 |
278.95 |
| Aug 10 2023 |
1014 |
278.95 |
| Aug 03 2023 |
741 |
278.95 |
| Aug 03 2023 |
1034 |
278.95 |
| Jul 27 2023 |
758 |
278.95 |
| Jul 27 2023 |
1024 |
278.95 |
| Jul 20 2023 |
773 |
278.95 |
| Jul 20 2023 |
891 |
278.95 |
| Jul 13 2023 |
787 |
278.95 |
| Jul 13 2023 |
899 |
278.95 |
| Jul 06 2023 |
801 |
278.95 |
| Jul 06 2023 |
906 |
278.95 |
| Jun 29 2023 |
805 |
278.95 |
| Jun 29 2023 |
906 |
278.95 |
| Jun 22 2023 |
818 |
278.95 |
| Jun 22 2023 |
911 |
278.95 |
| Jun 15 2023 |
841 |
278.95 |
| Jun 15 2023 |
911 |
278.95 |
| Jun 08 2023 |
846 |
278.95 |
| Jun 08 2023 |
927 |
278.95 |
| Jun 01 2023 |
829 |
278.95 |
| Jun 01 2023 |
900 |
278.95 |
| May 25 2023 |
830 |
278.95 |
| May 25 2023 |
907 |
278.95 |
| May 18 2023 |
818 |
278.95 |
| May 18 2023 |
880 |
278.95 |
| May 11 2023 |
797 |
278.95 |
| May 11 2023 |
881 |
278.95 |
| May 04 2023 |
785 |
278.95 |
| May 04 2023 |
868 |
278.95 |
| Apr 27 2023 |
794 |
278.95 |
| Apr 27 2023 |
884 |
278.95 |
| Apr 20 2023 |
790 |
278.95 |
| Apr 20 2023 |
849 |
278.95 |
| Apr 13 2023 |
778 |
278.95 |
| Apr 13 2023 |
846 |
278.95 |
| Apr 06 2023 |
777 |
278.95 |
| Apr 06 2023 |
851 |
278.95 |
| Mar 30 2023 |
778 |
278.95 |
| Mar 30 2023 |
826 |
278.95 |
| Mar 23 2023 |
784 |
278.95 |
| Mar 23 2023 |
828 |
278.95 |
| Mar 16 2023 |
775 |
278.95 |
| Mar 16 2023 |
826 |
278.95 |
| Mar 09 2023 |
773 |
278.95 |
| Mar 09 2023 |
809 |
278.95 |
| Mar 02 2023 |
775 |
278.95 |
| Mar 02 2023 |
813 |
278.95 |
| Feb 23 2023 |
773 |
278.95 |
| Feb 23 2023 |
809 |
278.95 |
| Feb 16 2023 |
767 |
278.95 |
| Feb 16 2023 |
821 |
278.95 |
| Feb 09 2023 |
768 |
278.95 |
| Feb 09 2023 |
822 |
278.95 |
| Feb 02 2023 |
765 |
278.95 |
| Feb 02 2023 |
807 |
278.95 |
| Jan 26 2023 |
767 |
278.95 |
| Jan 26 2023 |
809 |
278.95 |
| Jan 19 2023 |
766 |
278.95 |
| Jan 19 2023 |
805 |
278.95 |
| Jan 12 2023 |
766 |
278.95 |
| Jan 12 2023 |
805 |
278.95 |
| Jan 05 2023 |
766 |
278.95 |
| Jan 05 2023 |
805 |
278.95 |
| Dec 29 2022 |
767 |
278.95 |
| Dec 29 2022 |
806 |
278.95 |
| Dec 22 2022 |
767 |
278.95 |
| Dec 22 2022 |
806 |
278.95 |
| Dec 15 2022 |
767 |
278.95 |
| Dec 15 2022 |
808 |
278.95 |
| Dec 08 2022 |
768 |
278.95 |
| Dec 08 2022 |
809 |
278.95 |
| Dec 01 2022 |
768 |
278.95 |
| Dec 01 2022 |
809 |
278.95 |
| Nov 24 2022 |
768 |
278.95 |
| Nov 24 2022 |
809 |
278.95 |
| Nov 17 2022 |
767 |
278.95 |
| Nov 17 2022 |
810 |
278.95 |
| Nov 10 2022 |
768 |
278.95 |
| Nov 10 2022 |
810 |
278.95 |
| Nov 03 2022 |
769 |
278.95 |
| Nov 03 2022 |
809 |
278.95 |
| Oct 27 2022 |
766 |
278.95 |
| Oct 27 2022 |
809 |
278.95 |
| Oct 20 2022 |
765 |
278.95 |
| Oct 20 2022 |
812 |
278.95 |
| Oct 13 2022 |
765 |
278.95 |
| Oct 13 2022 |
810 |
278.95 |
| Oct 06 2022 |
764 |
278.95 |
| Oct 06 2022 |
810 |
278.95 |
| Sep 29 2022 |
761 |
278.95 |
| Sep 29 2022 |
808 |
278.95 |
| Sep 22 2022 |
760 |
278.95 |
| Sep 22 2022 |
805 |
278.95 |
| Sep 15 2022 |
761 |
278.95 |
| Sep 15 2022 |
804 |
278.95 |
| Sep 08 2022 |
761 |
278.95 |
| Sep 08 2022 |
802 |
278.95 |
| Sep 01 2022 |
735 |
278.95 |
| Sep 01 2022 |
796 |
278.95 |
| Aug 25 2022 |
727 |
278.95 |
| Aug 25 2022 |
795 |
278.95 |
| Aug 18 2022 |
732 |
278.95 |
| Aug 18 2022 |
802 |
278.95 |
| Aug 11 2022 |
734 |
278.95 |
| Aug 11 2022 |
791 |
278.95 |
| Aug 04 2022 |
727 |
278.95 |
| Aug 04 2022 |
775 |
278.95 |
| Jul 28 2022 |
714 |
278.95 |
| Jul 28 2022 |
764 |
278.95 |
| Jul 21 2022 |
708 |
278.95 |
| Jul 21 2022 |
768 |
278.95 |
| Jul 14 2022 |
704 |
278.95 |
| Jul 14 2022 |
783 |
278.95 |
| Jul 07 2022 |
710 |
278.95 |
| Jul 07 2022 |
785 |
278.95 |
| Jun 30 2022 |
714 |
278.95 |
| Jun 30 2022 |
780 |
278.95 |
| Jun 23 2022 |
720 |
278.95 |
| Jun 23 2022 |
784 |
278.95 |
| Jun 16 2022 |
727 |
278.95 |
| Jun 16 2022 |
794 |
278.95 |
| Jun 09 2022 |
728 |
278.95 |
| Jun 09 2022 |
811 |
278.95 |
| Jun 02 2022 |
736 |
278.95 |
| Jun 02 2022 |
807 |
278.95 |
| May 26 2022 |
734 |
278.95 |
| May 26 2022 |
800 |
278.95 |
| May 19 2022 |
732 |
278.95 |
| May 19 2022 |
805 |
278.95 |
| May 12 2022 |
734 |
278.95 |
| May 12 2022 |
795 |
278.95 |
| May 05 2022 |
717 |
278.95 |
| May 05 2022 |
742 |
278.95 |
| Apr 28 2022 |
722 |
278.95 |
| Apr 28 2022 |
823 |
278.95 |
| Apr 21 2022 |
693 |
278.95 |
| Apr 21 2022 |
753 |
278.95 |
| Apr 14 2022 |
578 |
262.91 |
| Apr 14 2022 |
616 |
262.91 |
