| Apr 24 2024 |
8452 |
479.55 |
| Apr 24 2024 |
12386 |
479.55 |
| Apr 17 2024 |
8493 |
479.55 |
| Apr 17 2024 |
12421 |
479.55 |
| Apr 10 2024 |
8544 |
479.55 |
| Apr 10 2024 |
12497 |
479.55 |
| Apr 03 2024 |
8372 |
479.55 |
| Apr 03 2024 |
5915 |
464.85 |
| Apr 03 2024 |
11825 |
472.2 |
| Mar 27 2024 |
8425 |
479.55 |
| Mar 27 2024 |
5892 |
464.85 |
| Mar 27 2024 |
11896 |
472.2 |
| Mar 21 2024 |
8478 |
479.55 |
| Mar 21 2024 |
5904 |
464.85 |
| Mar 21 2024 |
11793 |
472.2 |
| Mar 14 2024 |
8442 |
479.55 |
| Mar 14 2024 |
5880 |
464.85 |
| Mar 14 2024 |
11861 |
472.2 |
| Mar 07 2024 |
8465 |
479.55 |
| Mar 07 2024 |
5916 |
464.85 |
| Mar 07 2024 |
11904 |
472.2 |
| Feb 29 2024 |
8480 |
479.55 |
| Feb 29 2024 |
5922 |
464.85 |
| Feb 29 2024 |
11901 |
472.2 |
| Feb 22 2024 |
8466 |
479.55 |
| Feb 22 2024 |
5906 |
464.85 |
| Feb 22 2024 |
11923 |
472.2 |
| Feb 15 2024 |
8307 |
479.55 |
| Feb 15 2024 |
5903 |
464.85 |
| Feb 15 2024 |
11846 |
472.2 |
| Feb 08 2024 |
8361 |
479.55 |
| Feb 08 2024 |
5877 |
464.85 |
| Feb 08 2024 |
11891 |
472.2 |
| Feb 01 2024 |
8310 |
479.55 |
| Feb 01 2024 |
5887 |
464.85 |
| Feb 01 2024 |
11826 |
472.2 |
| Jan 25 2024 |
8247 |
479.55 |
| Jan 25 2024 |
5856 |
464.85 |
| Jan 25 2024 |
11726 |
472.2 |
| Jan 18 2024 |
8247 |
479.55 |
| Jan 18 2024 |
5840 |
464.85 |
| Jan 18 2024 |
11725 |
472.2 |
| Jan 11 2024 |
8247 |
479.55 |
| Jan 11 2024 |
5839 |
464.85 |
| Jan 11 2024 |
11717 |
472.2 |
| Jan 04 2024 |
8247 |
479.55 |
| Jan 04 2024 |
5844 |
464.85 |
| Jan 04 2024 |
11359 |
472.2 |
| Dec 28 2023 |
8247 |
479.55 |
| Dec 28 2023 |
5841 |
464.85 |
| Dec 28 2023 |
11334 |
472.2 |
| Dec 21 2023 |
8247 |
479.55 |
| Dec 21 2023 |
5841 |
464.85 |
| Dec 21 2023 |
11334 |
472.2 |
| Dec 14 2023 |
8247 |
479.55 |
| Dec 14 2023 |
5839 |
464.85 |
| Dec 14 2023 |
11304 |
472.2 |
| Dec 07 2023 |
8247 |
479.55 |
| Dec 07 2023 |
5840 |
464.85 |
| Dec 07 2023 |
11304 |
472.2 |
| Nov 30 2023 |
8240 |
479.55 |
| Nov 30 2023 |
5842 |
464.85 |
| Nov 30 2023 |
11304 |
472.2 |
| Nov 23 2023 |
8240 |
479.55 |
| Nov 23 2023 |
5843 |
464.85 |
| Nov 23 2023 |
11283 |
472.2 |
| Nov 16 2023 |
8242 |
479.55 |
| Nov 16 2023 |
5793 |
464.85 |
| Nov 16 2023 |
11190 |
472.2 |
| Nov 09 2023 |
8249 |
479.55 |
| Nov 09 2023 |
5791 |
464.85 |
| Nov 09 2023 |
11095 |
472.2 |
| Nov 02 2023 |
8245 |
479.55 |
| Nov 02 2023 |
5791 |
464.85 |
| Nov 02 2023 |
11091 |
472.2 |
| Oct 26 2023 |
8216 |
479.55 |
| Oct 26 2023 |
5776 |
464.85 |
| Oct 26 2023 |
11083 |
472.2 |
| Oct 19 2023 |
8237 |
479.55 |
| Oct 19 2023 |
5758 |
464.85 |
| Oct 19 2023 |
11022 |
472.2 |
| Oct 12 2023 |
8201 |
479.55 |
| Oct 12 2023 |
5755 |
464.85 |
| Oct 12 2023 |
10957 |
472.2 |
| Oct 05 2023 |
8106 |
479.55 |
| Oct 05 2023 |
5767 |
464.85 |
| Oct 05 2023 |
10661 |
472.2 |
| Sep 28 2023 |
8024 |
479.55 |
| Sep 28 2023 |
5746 |
464.85 |
| Sep 28 2023 |
10526 |
472.2 |
| Sep 21 2023 |
8022 |
479.55 |
| Sep 21 2023 |
5653 |
464.85 |
| Sep 21 2023 |
10458 |
472.2 |
| Sep 14 2023 |
8081 |
479.55 |
| Sep 14 2023 |
5676 |
464.85 |
| Sep 14 2023 |
10590 |
472.2 |
| Sep 07 2023 |
8203 |
479.55 |
| Sep 07 2023 |
5782 |
464.85 |
| Sep 07 2023 |
10756 |
472.2 |
| Aug 31 2023 |
8179 |
479.55 |
| Aug 31 2023 |
5764 |
464.85 |
| Aug 31 2023 |
10793 |
472.2 |
| Aug 24 2023 |
8236 |
479.55 |
| Aug 24 2023 |
5777 |
464.85 |
| Aug 24 2023 |
10604 |
472.2 |
| Aug 17 2023 |
8244 |
479.55 |
| Aug 17 2023 |
5889 |
464.85 |
| Aug 17 2023 |
10712 |
472.2 |
| Aug 10 2023 |
8230 |
479.55 |
| Aug 10 2023 |
6000 |
464.85 |
| Aug 10 2023 |
10737 |
472.2 |
| Aug 03 2023 |
8236 |
479.55 |
| Aug 03 2023 |
5966 |
464.85 |
| Aug 03 2023 |
10737 |
472.2 |
| Jul 27 2023 |
8233 |
479.55 |
| Jul 27 2023 |
6042 |
464.85 |
| Jul 27 2023 |
10771 |
472.2 |
| Jul 20 2023 |
8281 |
479.55 |
| Jul 20 2023 |
6170 |
464.85 |
| Jul 20 2023 |
10316 |
472.2 |
| Jul 13 2023 |
8301 |
479.55 |
| Jul 13 2023 |
6192 |
464.85 |
| Jul 13 2023 |
10330 |
472.2 |
| Jul 06 2023 |
8332 |
479.55 |
| Jul 06 2023 |
6226 |
464.85 |
| Jul 06 2023 |
10325 |
472.2 |
| Jun 29 2023 |
8328 |
479.55 |
| Jun 29 2023 |
6276 |
464.85 |
| Jun 29 2023 |
10359 |
472.2 |
| Jun 22 2023 |
8320 |
479.55 |
| Jun 22 2023 |
6334 |
464.85 |
| Jun 22 2023 |
10395 |
472.2 |
| Jun 15 2023 |
8116 |
479.55 |
| Jun 15 2023 |
6383 |
464.85 |
| Jun 15 2023 |
10310 |
472.2 |
| Jun 08 2023 |
8103 |
479.55 |
| Jun 08 2023 |
6377 |
464.85 |
| Jun 08 2023 |
10297 |
472.2 |
| Jun 01 2023 |
8147 |
479.55 |
| Jun 01 2023 |
6367 |
464.85 |
| Jun 01 2023 |
10312 |
472.2 |
| May 25 2023 |
8123 |
479.55 |
| May 25 2023 |
6346 |
464.85 |
| May 25 2023 |
9897 |
472.2 |
| May 18 2023 |
8165 |
479.55 |
| May 18 2023 |
6324 |
464.85 |
| May 18 2023 |
9903 |
472.2 |
| May 11 2023 |
8211 |
479.55 |
| May 11 2023 |
6266 |
464.85 |
| May 11 2023 |
9890 |
472.2 |
| May 04 2023 |
8107 |
479.55 |
| May 04 2023 |
6164 |
464.85 |
| May 04 2023 |
9651 |
472.2 |
| Apr 27 2023 |
7921 |
479.55 |
| Apr 27 2023 |
6147 |
464.85 |
| Apr 27 2023 |
9555 |
472.2 |
| Apr 20 2023 |
7844 |
479.55 |
| Apr 20 2023 |
6126 |
464.85 |
| Apr 20 2023 |
9567 |
472.2 |
| Apr 13 2023 |
7827 |
479.55 |
| Apr 13 2023 |
6100 |
464.85 |
| Apr 13 2023 |
9570 |
472.2 |
| Apr 06 2023 |
7604 |
479.55 |
| Apr 06 2023 |
6119 |
464.85 |
| Apr 06 2023 |
9324 |
472.2 |
| Mar 30 2023 |
7422 |
479.55 |
| Mar 30 2023 |
6083 |
464.85 |
| Mar 30 2023 |
9011 |
472.2 |
| Mar 23 2023 |
7475 |
479.55 |
| Mar 23 2023 |
6089 |
464.85 |
| Mar 23 2023 |
8998 |
472.2 |
| Mar 16 2023 |
7419 |
479.55 |
| Mar 16 2023 |
6038 |
464.85 |
| Mar 16 2023 |
8938 |
472.2 |
| Mar 09 2023 |
7366 |
479.55 |
| Mar 09 2023 |
6042 |
464.85 |
| Mar 09 2023 |
8910 |
472.2 |
| Mar 02 2023 |
7325 |
479.55 |
| Mar 02 2023 |
5967 |
464.85 |
| Mar 02 2023 |
8853 |
472.2 |
| Feb 23 2023 |
7382 |
479.55 |
| Feb 23 2023 |
5966 |
464.85 |
| Feb 23 2023 |
8871 |
472.2 |
| Feb 16 2023 |
7283 |
479.55 |
| Feb 16 2023 |
5959 |
464.85 |
| Feb 16 2023 |
8857 |
472.2 |
| Feb 09 2023 |
7182 |
479.55 |
| Feb 09 2023 |
5954 |
464.85 |
| Feb 09 2023 |
8757 |
472.2 |
| Feb 02 2023 |
7133 |
479.55 |
| Feb 02 2023 |
5937 |
464.85 |
| Feb 02 2023 |
8711 |
472.2 |
| Jan 26 2023 |
7034 |
479.55 |
| Jan 26 2023 |
5909 |
464.85 |
| Jan 26 2023 |
8586 |
472.2 |
| Jan 19 2023 |
7034 |
479.55 |
| Jan 19 2023 |
5889 |
464.85 |
| Jan 19 2023 |
8555 |
472.2 |
| Jan 12 2023 |
7034 |
479.55 |
| Jan 12 2023 |
5877 |
464.85 |
| Jan 12 2023 |
8542 |
472.2 |
| Jan 05 2023 |
7034 |
479.55 |
| Jan 05 2023 |
5877 |
464.85 |
| Jan 05 2023 |
8569 |
472.2 |
| Dec 29 2022 |
7034 |
479.55 |
| Dec 29 2022 |
5878 |
464.85 |
| Dec 29 2022 |
8570 |
472.2 |
| Dec 22 2022 |
7034 |
479.55 |
| Dec 22 2022 |
5878 |
464.85 |
| Dec 22 2022 |
8570 |
472.2 |
| Dec 15 2022 |
7040 |
479.55 |
| Dec 15 2022 |
5877 |
464.85 |
| Dec 15 2022 |
8579 |
472.2 |
| Dec 08 2022 |
7040 |
479.55 |
| Dec 08 2022 |
5880 |
464.85 |
| Dec 08 2022 |
8584 |
472.2 |
| Dec 01 2022 |
7040 |
479.55 |
| Dec 01 2022 |
5880 |
464.85 |
| Dec 01 2022 |
8584 |
472.2 |
| Nov 24 2022 |
7040 |
479.55 |
| Nov 24 2022 |
5880 |
464.85 |
| Nov 24 2022 |
8590 |
472.2 |
| Nov 17 2022 |
7023 |
479.55 |
| Nov 17 2022 |
5871 |
464.85 |
| Nov 17 2022 |
8578 |
472.2 |
| Nov 10 2022 |
7023 |
479.55 |
| Nov 10 2022 |
5872 |
464.85 |
| Nov 10 2022 |
8578 |
472.2 |
| Nov 03 2022 |
7015 |
479.55 |
| Nov 03 2022 |
5871 |
464.85 |
| Nov 03 2022 |
8561 |
472.2 |
| Oct 27 2022 |
7015 |
479.55 |
| Oct 27 2022 |
5871 |
464.85 |
| Oct 27 2022 |
8561 |
472.2 |
| Oct 20 2022 |
7041 |
479.55 |
| Oct 20 2022 |
5870 |
464.85 |
| Oct 20 2022 |
8613 |
472.2 |
| Oct 13 2022 |
6954 |
479.55 |
| Oct 13 2022 |
5870 |
464.85 |
| Oct 13 2022 |
8532 |
472.2 |
| Oct 06 2022 |
6900 |
479.55 |
| Oct 06 2022 |
5888 |
464.85 |
| Oct 06 2022 |
8489 |
472.2 |
| Sep 29 2022 |
6872 |
479.55 |
| Sep 29 2022 |
5897 |
464.85 |
| Sep 29 2022 |
8480 |
472.2 |
| Sep 22 2022 |
6834 |
479.55 |
| Sep 22 2022 |
5883 |
464.85 |
| Sep 22 2022 |
8452 |
472.2 |
| Sep 15 2022 |
6809 |
479.55 |
| Sep 15 2022 |
5874 |
464.85 |
| Sep 15 2022 |
8508 |
472.2 |
| Sep 08 2022 |
6872 |
479.55 |
| Sep 08 2022 |
5861 |
464.85 |
| Sep 08 2022 |
8527 |
472.2 |
| Sep 01 2022 |
6842 |
479.55 |
| Sep 01 2022 |
5807 |
464.85 |
| Sep 01 2022 |
8532 |
472.2 |
| Aug 25 2022 |
6838 |
479.55 |
| Aug 25 2022 |
5803 |
464.85 |
| Aug 25 2022 |
8511 |
472.2 |
| Aug 18 2022 |
6840 |
479.55 |
| Aug 18 2022 |
5818 |
464.85 |
| Aug 18 2022 |
8526 |
472.2 |
| Aug 11 2022 |
6842 |
479.55 |
| Aug 11 2022 |
5814 |
464.85 |
| Aug 11 2022 |
8448 |
472.2 |
| Aug 04 2022 |
6830 |
479.55 |
| Aug 04 2022 |
5811 |
464.85 |
| Aug 04 2022 |
8445 |
472.2 |
| Jul 28 2022 |
6785 |
479.55 |
| Jul 28 2022 |
5736 |
464.85 |
| Jul 28 2022 |
8369 |
472.2 |
| Jul 21 2022 |
6690 |
479.55 |
| Jul 21 2022 |
5697 |
464.85 |
| Jul 21 2022 |
8312 |
472.2 |
| Jul 14 2022 |
6692 |
479.55 |
| Jul 14 2022 |
5701 |
464.85 |
| Jul 14 2022 |
8311 |
472.2 |
| Jul 07 2022 |
6681 |
479.55 |
| Jul 07 2022 |
5672 |
464.85 |
| Jul 07 2022 |
8122 |
472.2 |
| Jun 30 2022 |
6665 |
479.55 |
| Jun 30 2022 |
5671 |
464.85 |
| Jun 30 2022 |
8093 |
472.2 |
| Jun 23 2022 |
6650 |
479.55 |
| Jun 23 2022 |
5714 |
464.85 |
| Jun 23 2022 |
8096 |
472.2 |
| Jun 16 2022 |
6578 |
479.55 |
| Jun 16 2022 |
5681 |
464.85 |
| Jun 16 2022 |
8081 |
472.2 |
| Jun 09 2022 |
5668 |
464.85 |
| Jun 09 2022 |
7744 |
464.85 |
| Jun 02 2022 |
5607 |
464.85 |
| Jun 02 2022 |
7742 |
464.85 |
| May 26 2022 |
5554 |
464.85 |
| May 26 2022 |
7692 |
464.85 |
| May 19 2022 |
5439 |
464.85 |
| May 19 2022 |
7649 |
464.85 |
| May 12 2022 |
5435 |
464.85 |
| May 12 2022 |
7625 |
464.85 |
| May 05 2022 |
5349 |
464.85 |
| May 05 2022 |
7266 |
464.85 |
| Apr 28 2022 |
5335 |
464.85 |
| Apr 28 2022 |
7453 |
464.85 |
| Apr 21 2022 |
5144 |
464.85 |
| Apr 21 2022 |
7040 |
464.85 |
