| Apr 23 2014 |
6735 |
394.07 |
| Apr 23 2014 |
2930 |
294.31 |
| Apr 23 2014 |
2877 |
283.67 |
| Apr 16 2014 |
6658 |
394.07 |
| Apr 16 2014 |
2916 |
294.31 |
| Apr 16 2014 |
2862 |
283.67 |
| Apr 09 2014 |
6671 |
394.07 |
| Apr 09 2014 |
3050 |
294.16 |
| Apr 09 2014 |
2891 |
283.67 |
| Apr 02 2014 |
6491 |
394.07 |
| Apr 02 2014 |
3073 |
294.16 |
| Apr 02 2014 |
2953 |
283.67 |
| Mar 26 2014 |
6471 |
394.07 |
| Mar 26 2014 |
3041 |
294.16 |
| Mar 26 2014 |
3004 |
283.67 |
| Mar 19 2014 |
6575 |
394.07 |
| Mar 19 2014 |
3043 |
294.16 |
| Mar 19 2014 |
3023 |
283.67 |
| Mar 12 2014 |
6580 |
394.07 |
| Mar 12 2014 |
3343 |
299.15 |
| Mar 12 2014 |
3058 |
283.67 |
| Mar 05 2014 |
6533 |
394.07 |
| Mar 05 2014 |
3325 |
299.15 |
| Mar 05 2014 |
3074 |
283.67 |
| Feb 26 2014 |
6581 |
394.07 |
| Feb 26 2014 |
3352 |
299.15 |
| Feb 26 2014 |
3201 |
285.57 |
| Feb 19 2014 |
6615 |
394.07 |
| Feb 19 2014 |
3409 |
299.15 |
| Feb 19 2014 |
3231 |
285.57 |
| Feb 12 2014 |
6670 |
394.07 |
| Feb 12 2014 |
3417 |
299.15 |
| Feb 12 2014 |
3229 |
285.57 |
| Feb 05 2014 |
6666 |
394.07 |
| Feb 05 2014 |
3448 |
299.15 |
| Feb 05 2014 |
3290 |
285.57 |
| Jan 29 2014 |
6666 |
394.07 |
| Jan 29 2014 |
3444 |
299.15 |
| Jan 29 2014 |
3321 |
285.57 |
| Jan 22 2014 |
6673 |
394.07 |
| Jan 22 2014 |
3443 |
299.15 |
| Jan 22 2014 |
3338 |
285.57 |
| Jan 15 2014 |
6673 |
394.07 |
| Jan 15 2014 |
3444 |
299.15 |
| Jan 15 2014 |
3355 |
285.57 |
| Jan 08 2014 |
6673 |
394.07 |
| Jan 08 2014 |
3444 |
299.15 |
| Jan 08 2014 |
3360 |
285.57 |
| Jan 01 2014 |
6673 |
394.07 |
| Jan 01 2014 |
3444 |
299.15 |
| Jan 01 2014 |
3362 |
285.57 |
| Dec 25 2013 |
6690 |
394.07 |
| Dec 25 2013 |
3444 |
299.15 |
| Dec 25 2013 |
3362 |
285.57 |
| Dec 18 2013 |
6690 |
394.07 |
| Dec 18 2013 |
3444 |
299.15 |
| Dec 18 2013 |
3362 |
285.57 |
| Dec 11 2013 |
6692 |
394.07 |
| Dec 11 2013 |
3444 |
299.15 |
| Dec 11 2013 |
3362 |
285.57 |
| Dec 04 2013 |
6692 |
394.07 |
| Dec 04 2013 |
3444 |
299.15 |
| Dec 04 2013 |
3362 |
285.57 |
| Nov 27 2013 |
6692 |
394.07 |
| Nov 27 2013 |
3444 |
299.15 |
| Nov 27 2013 |
3362 |
285.57 |
| Nov 20 2013 |
6693 |
394.07 |
| Nov 20 2013 |
3444 |
299.15 |
| Nov 20 2013 |
3362 |
285.57 |
| Nov 13 2013 |
6693 |
394.07 |
| Nov 13 2013 |
3444 |
299.15 |
| Nov 13 2013 |
3362 |
285.57 |
| Nov 06 2013 |
6693 |
394.07 |
| Nov 06 2013 |
3444 |
299.15 |
| Nov 06 2013 |
3362 |
285.57 |
| Oct 30 2013 |
6693 |
394.07 |
| Oct 30 2013 |
3444 |
299.15 |
| Oct 30 2013 |
3362 |
285.57 |
| Oct 23 2013 |
6693 |
394.07 |
| Oct 23 2013 |
3443 |
299.15 |
| Oct 23 2013 |
3362 |
285.57 |
| Oct 16 2013 |
9750 |
456.71 |
| Oct 16 2013 |
3461 |
299.15 |
| Oct 16 2013 |
3361 |
285.57 |
| Oct 09 2013 |
9646 |
456.71 |
| Oct 09 2013 |
3454 |
299.15 |
| Oct 09 2013 |
3373 |
285.57 |
| Oct 02 2013 |
9727 |
456.71 |
| Oct 02 2013 |
3459 |
299.15 |
| Oct 02 2013 |
3374 |
285.57 |
| Sep 25 2013 |
9698 |
456.71 |
| Sep 25 2013 |
3449 |
299.15 |
| Sep 25 2013 |
3359 |
285.57 |
| Sep 18 2013 |
9625 |
456.71 |
| Sep 18 2013 |
3424 |
299.15 |
| Sep 18 2013 |
3341 |
285.57 |
| Sep 11 2013 |
9518 |
456.71 |
| Sep 11 2013 |
3452 |
299.15 |
| Sep 11 2013 |
3343 |
285.57 |
| Sep 04 2013 |
9616 |
456.71 |
| Sep 04 2013 |
3469 |
299.15 |
| Sep 04 2013 |
3375 |
285.57 |
| Aug 28 2013 |
9864 |
456.71 |
| Aug 28 2013 |
4151 |
312.16 |
| Aug 28 2013 |
3389 |
285.37 |
| Aug 21 2013 |
9863 |
456.71 |
| Aug 21 2013 |
4171 |
312.16 |
| Aug 21 2013 |
3438 |
285.37 |
| Aug 14 2013 |
9363 |
456.71 |
| Aug 14 2013 |
4180 |
312.16 |
| Aug 14 2013 |
3471 |
285.37 |
| Aug 07 2013 |
9482 |
456.71 |
| Aug 07 2013 |
5087 |
326.66 |
| Aug 07 2013 |
3538 |
285.37 |
| Jul 31 2013 |
2583 |
305.11 |
| Jul 31 2013 |
4024 |
307.72 |
| Jul 31 2013 |
3588 |
285.37 |
| Jul 24 2013 |
2590 |
305.11 |
| Jul 24 2013 |
4010 |
307.72 |
| Jul 24 2013 |
3613 |
285.37 |
| Jul 17 2013 |
2818 |
314.01 |
| Jul 17 2013 |
3897 |
305.32 |
| Jul 17 2013 |
3617 |
285.37 |
| Jul 10 2013 |
2857 |
314.01 |
| Jul 10 2013 |
3793 |
302.49 |
| Jul 10 2013 |
3663 |
285.37 |
| Jul 03 2013 |
2764 |
314.01 |
| Jul 03 2013 |
3284 |
292.73 |
| Jul 03 2013 |
3720 |
285.37 |
| Jun 26 2013 |
2734 |
314.01 |
| Jun 26 2013 |
3292 |
292.73 |
| Jun 26 2013 |
3864 |
285.37 |
| Jun 19 2013 |
2729 |
314.01 |
| Jun 19 2013 |
3345 |
292.73 |
| Jun 19 2013 |
3948 |
285.37 |
| Jun 12 2013 |
2854 |
314.01 |
| Jun 12 2013 |
3393 |
292.73 |
| Jun 12 2013 |
3838 |
283.13 |
| Jun 05 2013 |
2742 |
314.01 |
| Jun 05 2013 |
3374 |
292.73 |
| Jun 05 2013 |
3860 |
284.27 |
| May 29 2013 |
2731 |
314.01 |
| May 29 2013 |
3307 |
292.73 |
| May 29 2013 |
4039 |
286.73 |
| May 22 2013 |
2769 |
314.01 |
| May 22 2013 |
3413 |
292.73 |
| May 22 2013 |
4327 |
289.98 |
| May 15 2013 |
3065 |
322.92 |
| May 15 2013 |
3532 |
294.49 |
| May 15 2013 |
4497 |
291.67 |
| May 08 2013 |
2874 |
322.92 |
| May 08 2013 |
3538 |
294.49 |
| May 08 2013 |
4468 |
291.4 |
| May 01 2013 |
2972 |
322.92 |
| May 01 2013 |
4763 |
313.51 |
| May 01 2013 |
4565 |
291.4 |
| Apr 24 2013 |
2946 |
322.92 |
| Apr 24 2013 |
4834 |
316.3 |
| Apr 24 2013 |
4162 |
284.75 |
| Apr 17 2013 |
3035 |
322.92 |
| Apr 17 2013 |
4909 |
316.3 |
| Apr 17 2013 |
4235 |
284.75 |
| Apr 10 2013 |
3002 |
322.92 |
| Apr 10 2013 |
5215 |
319.67 |
| Apr 10 2013 |
4220 |
284.75 |
| Apr 03 2013 |
2980 |
322.92 |
| Apr 03 2013 |
5216 |
319.67 |
| Apr 03 2013 |
4222 |
284.75 |
| Mar 27 2013 |
3033 |
322.92 |
| Mar 27 2013 |
5328 |
319.67 |
| Mar 27 2013 |
4273 |
284.75 |
| Mar 20 2013 |
2844 |
322.92 |
| Mar 20 2013 |
5323 |
319.67 |
| Mar 20 2013 |
5217 |
301.36 |
| Mar 13 2013 |
2185 |
322.92 |
| Mar 13 2013 |
3380 |
307.55 |
| Oct 19 2012 |
2741 |
322.92 |
| Oct 19 2012 |
4239 |
307.55 |
| Oct 19 2012 |
4896 |
310.13 |
| Sep 23 2012 |
2705 |
322.92 |
| Sep 23 2012 |
4229 |
307.55 |
| Sep 23 2012 |
4876 |
310.13 |
| Aug 31 2012 |
2569 |
322.92 |
| Aug 31 2012 |
4130 |
307.55 |
| Aug 31 2012 |
4736 |
310.13 |
| Aug 24 2012 |
2553 |
322.92 |
| Aug 24 2012 |
4115 |
307.55 |
| Aug 24 2012 |
4694 |
310.13 |
| Aug 10 2012 |
2481 |
322.92 |
| Aug 10 2012 |
4051 |
307.55 |
| Aug 10 2012 |
4604 |
310.13 |
| Aug 03 2012 |
3524 |
296.28 |
| Aug 03 2012 |
4160 |
303.33 |
| Jul 27 2012 |
3504 |
296.28 |
| Jul 27 2012 |
4088 |
303.33 |
| Jul 06 2012 |
4010 |
303.33 |
| Jun 22 2012 |
2320 |
266.82 |
| Jun 08 2012 |
4068 |
313.92 |
| Jun 01 2012 |
4435 |
320.38 |
| May 25 2012 |
4110 |
320.38 |
| May 18 2012 |
4183 |
320.38 |
| May 11 2012 |
3021 |
334.13 |
| May 11 2012 |
7445 |
381.52 |
| May 11 2012 |
4258 |
332.2 |
| May 04 2012 |
2825 |
334.13 |
| May 04 2012 |
6899 |
381.52 |
| May 04 2012 |
4060 |
332.2 |
| Apr 27 2012 |
2554 |
334.13 |
| Apr 27 2012 |
6191 |
381.52 |
| Apr 27 2012 |
3941 |
332.2 |
| Apr 13 2012 |
2229 |
334.13 |
| Apr 13 2012 |
4906 |
381.52 |
| Apr 13 2012 |
3512 |
332.2 |
| Apr 06 2012 |
2106 |
334.13 |
| Apr 06 2012 |
4460 |
381.52 |
| Apr 06 2012 |
3350 |
332.2 |
| Mar 27 2012 |
2242 |
334.13 |
| Mar 27 2012 |
4317 |
381.52 |
| Mar 27 2012 |
3266 |
332.2 |
| Sep 23 2011 |
5821 |
381.52 |
| Sep 23 2011 |
4044 |
332.2 |
| Sep 16 2011 |
3608 |
326.85 |
| Sep 10 2011 |
3545 |
326.85 |
| Sep 02 2011 |
3474 |
326.85 |
| Aug 26 2011 |
3464 |
326.85 |
| Aug 19 2011 |
3387 |
326.85 |
| Aug 12 2011 |
3384 |
326.85 |
| Oct 15 2010 |
9528 |
525 |
| Aug 15 2010 |
9078 |
525 |
| Aug 01 2010 |
8846 |
525 |
| Jul 15 2010 |
8159 |
525 |
| Jul 01 2010 |
8468 |
525 |
| Jul 01 2010 |
8024 |
520.05 |
| Jun 15 2010 |
8135 |
525 |
| Jun 15 2010 |
7600 |
520.05 |
| May 27 2010 |
6826 |
525 |
