Mar 27 2024 |
6999 |
449.72 |
Mar 27 2024 |
10145 |
449.72 |
Mar 21 2024 |
7036 |
449.72 |
Mar 21 2024 |
10079 |
449.72 |
Mar 14 2024 |
7027 |
449.72 |
Mar 14 2024 |
10135 |
449.72 |
Mar 07 2024 |
7039 |
449.72 |
Mar 07 2024 |
10163 |
449.72 |
Feb 29 2024 |
7049 |
449.72 |
Feb 29 2024 |
10149 |
449.72 |
Feb 22 2024 |
7042 |
449.72 |
Feb 22 2024 |
10182 |
449.72 |
Feb 15 2024 |
6897 |
449.72 |
Feb 15 2024 |
10107 |
449.72 |
Feb 08 2024 |
6955 |
449.72 |
Feb 08 2024 |
10152 |
449.72 |
Feb 01 2024 |
6900 |
449.72 |
Feb 01 2024 |
10081 |
449.72 |
Jan 25 2024 |
6844 |
449.72 |
Jan 25 2024 |
9989 |
449.72 |
Jan 18 2024 |
6844 |
449.72 |
Jan 18 2024 |
9994 |
449.72 |
Jan 11 2024 |
6844 |
449.72 |
Jan 11 2024 |
9987 |
449.72 |
Jan 04 2024 |
6844 |
449.72 |
Jan 04 2024 |
9685 |
449.72 |
Dec 28 2023 |
6844 |
449.72 |
Dec 28 2023 |
9663 |
449.72 |
Dec 21 2023 |
6844 |
449.72 |
Dec 21 2023 |
9663 |
449.72 |
Dec 14 2023 |
6844 |
449.72 |
Dec 14 2023 |
9635 |
449.72 |
Dec 07 2023 |
6844 |
449.72 |
Dec 07 2023 |
9635 |
449.72 |
Nov 30 2023 |
6840 |
449.72 |
Nov 30 2023 |
9636 |
449.72 |
Nov 23 2023 |
6840 |
449.72 |
Nov 23 2023 |
9614 |
449.72 |
Nov 16 2023 |
6842 |
449.72 |
Nov 16 2023 |
9532 |
449.72 |
Nov 09 2023 |
6853 |
449.72 |
Nov 09 2023 |
9446 |
449.72 |
Nov 02 2023 |
6850 |
449.72 |
Nov 02 2023 |
9443 |
449.72 |
Oct 26 2023 |
6833 |
449.72 |
Oct 26 2023 |
9423 |
449.72 |
Oct 19 2023 |
6850 |
449.72 |
Oct 19 2023 |
9369 |
449.72 |
Oct 12 2023 |
6819 |
449.72 |
Oct 12 2023 |
9312 |
449.72 |
Oct 05 2023 |
6735 |
449.72 |
Oct 05 2023 |
9034 |
449.72 |
Sep 28 2023 |
6677 |
449.72 |
Sep 28 2023 |
8937 |
449.72 |
Sep 21 2023 |
6680 |
449.72 |
Sep 21 2023 |
8872 |
449.72 |
Sep 14 2023 |
6722 |
449.72 |
Sep 14 2023 |
8983 |
449.72 |
Sep 07 2023 |
6814 |
449.72 |
Sep 07 2023 |
9124 |
449.72 |
Aug 31 2023 |
6768 |
449.72 |
Aug 31 2023 |
9147 |
449.72 |
Aug 24 2023 |
6811 |
449.72 |
Aug 24 2023 |
8985 |
449.72 |
Aug 17 2023 |
6815 |
449.72 |
Aug 17 2023 |
9074 |
449.72 |
Aug 10 2023 |
6809 |
449.72 |
Aug 10 2023 |
9105 |
449.72 |
Aug 03 2023 |
6818 |
449.72 |
Aug 03 2023 |
9104 |
449.72 |
Jul 27 2023 |
6816 |
449.72 |
Jul 27 2023 |
9136 |
449.72 |
Jul 20 2023 |
6860 |
449.72 |
Jul 20 2023 |
8701 |
449.72 |
Jul 13 2023 |
6886 |
449.72 |
Jul 13 2023 |
8692 |
449.72 |
Jul 06 2023 |
6909 |
449.72 |
Jul 06 2023 |
8671 |
449.72 |
Jun 29 2023 |
6906 |
449.72 |
Jun 29 2023 |
8701 |
449.72 |
Jun 22 2023 |
6887 |
449.72 |
Jun 22 2023 |
8728 |
449.72 |
Jun 15 2023 |
6722 |
449.72 |
Jun 15 2023 |
8678 |
449.72 |
Jun 08 2023 |
6703 |
449.72 |
Jun 08 2023 |
8677 |
449.72 |
Jun 01 2023 |
6728 |
449.72 |
Jun 01 2023 |
8705 |
449.72 |
May 25 2023 |
6705 |
449.72 |
May 25 2023 |
8369 |
449.72 |
May 18 2023 |
6730 |
449.72 |
May 18 2023 |
8358 |
449.72 |
May 11 2023 |
6771 |
449.72 |
May 11 2023 |
8342 |
449.72 |
May 04 2023 |
6687 |
449.72 |
May 04 2023 |
8116 |
449.72 |
Apr 27 2023 |
6542 |
449.72 |
Apr 27 2023 |
8046 |
449.72 |
Apr 20 2023 |
6439 |
449.72 |
Apr 20 2023 |
8054 |
449.72 |
Apr 13 2023 |
6413 |
449.72 |
Apr 13 2023 |
8038 |
449.72 |
Apr 06 2023 |
6241 |
449.72 |
Apr 06 2023 |
7831 |
449.72 |
Mar 30 2023 |
6087 |
449.72 |
Mar 30 2023 |
7545 |
449.72 |
Mar 23 2023 |
6126 |
449.72 |
Mar 23 2023 |
7545 |
449.72 |
Mar 16 2023 |
6086 |
449.72 |
Mar 16 2023 |
7489 |
449.72 |
Mar 09 2023 |
6059 |
449.72 |
Mar 09 2023 |
7474 |
449.72 |
Mar 02 2023 |
6030 |
449.72 |
Mar 02 2023 |
7429 |
449.72 |
Feb 23 2023 |
6066 |
449.72 |
Feb 23 2023 |
7431 |
449.72 |
Feb 16 2023 |
5995 |
449.72 |
Feb 16 2023 |
7438 |
449.72 |
Feb 09 2023 |
5902 |
449.72 |
Feb 09 2023 |
7345 |
449.72 |
Feb 02 2023 |
5858 |
449.72 |
Feb 02 2023 |
7305 |
449.72 |
Jan 26 2023 |
5751 |
449.72 |
Jan 26 2023 |
7176 |
449.72 |
Jan 19 2023 |
5751 |
449.72 |
Jan 19 2023 |
7157 |
449.72 |
Jan 12 2023 |
5751 |
449.72 |
Jan 12 2023 |
7146 |
449.72 |
Jan 05 2023 |
5751 |
449.72 |
Jan 05 2023 |
7173 |
449.72 |
Dec 29 2022 |
5751 |
449.72 |
Dec 29 2022 |
7174 |
449.72 |
Dec 22 2022 |
5751 |
449.72 |
Dec 22 2022 |
7174 |
449.72 |
Dec 15 2022 |
5756 |
449.72 |
Dec 15 2022 |
7183 |
449.72 |
Dec 08 2022 |
5756 |
449.72 |
Dec 08 2022 |
7188 |
449.72 |
Dec 01 2022 |
5756 |
449.72 |
Dec 01 2022 |
7188 |
449.72 |
Nov 24 2022 |
5756 |
449.72 |
Nov 24 2022 |
7193 |
449.72 |
Nov 17 2022 |
5739 |
449.72 |
Nov 17 2022 |
7187 |
449.72 |
Nov 10 2022 |
5739 |
449.72 |
Nov 10 2022 |
7187 |
449.72 |
Nov 03 2022 |
5734 |
449.72 |
Nov 03 2022 |
7177 |
449.72 |
Oct 27 2022 |
5734 |
449.72 |
Oct 27 2022 |
7179 |
449.72 |
Oct 20 2022 |
5750 |
449.72 |
Oct 20 2022 |
7225 |
449.72 |
Oct 13 2022 |
5674 |
449.72 |
Oct 13 2022 |
7153 |
449.72 |
Oct 06 2022 |
5631 |
449.72 |
Oct 06 2022 |
7121 |
449.72 |
Sep 29 2022 |
5599 |
449.72 |
Sep 29 2022 |
7108 |
449.72 |
Sep 22 2022 |
5566 |
449.72 |
Sep 22 2022 |
7080 |
449.72 |
Sep 15 2022 |
5544 |
449.72 |
Sep 15 2022 |
7129 |
449.72 |
Sep 08 2022 |
5575 |
449.72 |
Sep 08 2022 |
7126 |
449.72 |
Sep 01 2022 |
5546 |
449.72 |
Sep 01 2022 |
7131 |
449.72 |
Aug 25 2022 |
5537 |
449.72 |
Aug 25 2022 |
7111 |
449.72 |
Aug 18 2022 |
5534 |
449.72 |
Aug 18 2022 |
7129 |
449.72 |
Aug 11 2022 |
5534 |
449.72 |
Aug 11 2022 |
7051 |
449.72 |
Aug 04 2022 |
5525 |
449.72 |
Aug 04 2022 |
7048 |
449.72 |
Jul 28 2022 |
5486 |
449.72 |
Jul 28 2022 |
6964 |
449.72 |
Jul 21 2022 |
5407 |
449.72 |
Jul 21 2022 |
6928 |
449.72 |
Jul 14 2022 |
5407 |
449.72 |
Jul 14 2022 |
6928 |
449.72 |
Jul 07 2022 |
5400 |
449.72 |
Jul 07 2022 |
6750 |
449.72 |
Jun 30 2022 |
5384 |
449.72 |
Jun 30 2022 |
6735 |
449.72 |
Jun 23 2022 |
5375 |
449.72 |
Jun 23 2022 |
6737 |
449.72 |
Jun 16 2022 |
5306 |
449.72 |
Jun 16 2022 |
6716 |
449.72 |
Jun 09 2022 |
5214 |
449.72 |
Jun 09 2022 |
6776 |
449.72 |
Jun 02 2022 |
5153 |
449.72 |
Jun 02 2022 |
6776 |
449.72 |
May 26 2022 |
5125 |
449.72 |
May 26 2022 |
6740 |
449.72 |
May 19 2022 |
5096 |
449.72 |
May 19 2022 |
6709 |
449.72 |
May 12 2022 |
5083 |
449.72 |
May 12 2022 |
6683 |
449.72 |
May 05 2022 |
4924 |
449.72 |
May 05 2022 |
6360 |
449.72 |
Apr 28 2022 |
5045 |
449.72 |
Apr 28 2022 |
6552 |
449.72 |
Apr 21 2022 |
4723 |
449.72 |
Apr 21 2022 |
6178 |
449.72 |