| May 05 2024 |
3750 |
423.55 |
| May 05 2024 |
5573 |
423.55 |
| May 01 2024 |
3731 |
423.55 |
| May 01 2024 |
6091 |
423.55 |
| Apr 24 2024 |
8687 |
483.16 |
| Apr 24 2024 |
13122 |
483.16 |
| Apr 17 2024 |
8654 |
483.16 |
| Apr 17 2024 |
13356 |
483.16 |
| Apr 10 2024 |
8650 |
483.16 |
| Apr 10 2024 |
13339 |
483.16 |
| Apr 03 2024 |
8626 |
483.16 |
| Apr 03 2024 |
13344 |
483.16 |
| Mar 27 2024 |
10250 |
525.14 |
| Mar 27 2024 |
8702 |
489.11 |
| Mar 27 2024 |
13430 |
485.38 |
| Mar 21 2024 |
10336 |
525.14 |
| Mar 21 2024 |
8738 |
489.11 |
| Mar 21 2024 |
13457 |
485.38 |
| Mar 14 2024 |
10290 |
525.14 |
| Mar 14 2024 |
8714 |
489.11 |
| Mar 14 2024 |
13326 |
485.38 |
| Mar 07 2024 |
10314 |
525.14 |
| Mar 07 2024 |
8765 |
489.11 |
| Mar 07 2024 |
13366 |
485.38 |
| Feb 29 2024 |
10363 |
525.14 |
| Feb 29 2024 |
8774 |
489.11 |
| Feb 29 2024 |
13464 |
485.38 |
| Feb 22 2024 |
10337 |
525.14 |
| Feb 22 2024 |
8727 |
489.11 |
| Feb 22 2024 |
13392 |
485.38 |
| Feb 15 2024 |
10194 |
525.14 |
| Feb 15 2024 |
8753 |
489.11 |
| Feb 15 2024 |
13374 |
485.38 |
| Feb 08 2024 |
10232 |
525.14 |
| Feb 08 2024 |
8753 |
489.11 |
| Feb 08 2024 |
13322 |
485.38 |
| Feb 01 2024 |
10193 |
525.14 |
| Feb 01 2024 |
8811 |
489.11 |
| Feb 01 2024 |
13220 |
485.38 |
| Jan 25 2024 |
10123 |
525.14 |
| Jan 25 2024 |
8821 |
489.11 |
| Jan 25 2024 |
13209 |
485.38 |
| Jan 18 2024 |
10123 |
525.14 |
| Jan 18 2024 |
8829 |
489.11 |
| Jan 18 2024 |
13212 |
485.38 |
| Jan 11 2024 |
10123 |
525.14 |
| Jan 11 2024 |
8826 |
489.11 |
| Jan 11 2024 |
13211 |
485.38 |
| Jan 04 2024 |
10123 |
525.14 |
| Jan 04 2024 |
8827 |
489.11 |
| Jan 04 2024 |
13202 |
485.38 |
| Dec 28 2023 |
10123 |
525.14 |
| Dec 28 2023 |
8830 |
489.11 |
| Dec 28 2023 |
13202 |
485.38 |
| Dec 21 2023 |
10123 |
525.14 |
| Dec 21 2023 |
8830 |
489.11 |
| Dec 21 2023 |
13202 |
485.38 |
| Dec 14 2023 |
10123 |
525.14 |
| Dec 14 2023 |
8829 |
489.11 |
| Dec 14 2023 |
13202 |
485.38 |
| Dec 07 2023 |
10123 |
525.14 |
| Dec 07 2023 |
8829 |
489.11 |
| Dec 07 2023 |
13203 |
485.38 |
| Nov 30 2023 |
10116 |
525.14 |
| Nov 30 2023 |
8825 |
489.11 |
| Nov 30 2023 |
13198 |
485.38 |
| Nov 23 2023 |
10116 |
525.14 |
| Nov 23 2023 |
8825 |
489.11 |
| Nov 23 2023 |
13197 |
485.38 |
| Nov 16 2023 |
10118 |
525.14 |
| Nov 16 2023 |
8824 |
489.11 |
| Nov 16 2023 |
13186 |
485.38 |
| Nov 09 2023 |
10102 |
525.14 |
| Nov 09 2023 |
8822 |
489.11 |
| Nov 09 2023 |
13188 |
485.38 |
| Nov 02 2023 |
10096 |
525.14 |
| Nov 02 2023 |
8822 |
489.11 |
| Nov 02 2023 |
13188 |
485.38 |
| Oct 26 2023 |
10063 |
525.14 |
| Oct 26 2023 |
8862 |
489.11 |
| Oct 26 2023 |
13150 |
485.38 |
| Oct 19 2023 |
10087 |
525.14 |
| Oct 19 2023 |
8862 |
489.11 |
| Oct 19 2023 |
13087 |
485.38 |
| Oct 12 2023 |
10051 |
525.14 |
| Oct 12 2023 |
8878 |
489.11 |
| Oct 12 2023 |
13088 |
485.38 |
| Oct 05 2023 |
9948 |
525.14 |
| Oct 05 2023 |
8876 |
489.11 |
| Oct 05 2023 |
12908 |
485.38 |
| Sep 28 2023 |
9849 |
525.14 |
| Sep 28 2023 |
8881 |
489.11 |
| Sep 28 2023 |
13036 |
485.38 |
| Sep 21 2023 |
9850 |
525.14 |
| Sep 21 2023 |
8883 |
489.11 |
| Sep 21 2023 |
13024 |
485.38 |
| Sep 14 2023 |
9922 |
525.14 |
| Sep 14 2023 |
8898 |
489.11 |
| Sep 14 2023 |
13077 |
485.38 |
| Sep 07 2023 |
10095 |
525.14 |
| Sep 07 2023 |
8921 |
489.11 |
| Sep 07 2023 |
13137 |
485.38 |
| Aug 31 2023 |
10058 |
525.14 |
| Aug 31 2023 |
9004 |
489.11 |
| Aug 31 2023 |
13194 |
485.38 |
| Aug 24 2023 |
10134 |
525.14 |
| Aug 24 2023 |
8949 |
489.11 |
| Aug 24 2023 |
13059 |
485.38 |
| Aug 17 2023 |
10131 |
525.14 |
| Aug 17 2023 |
8978 |
489.11 |
| Aug 17 2023 |
13119 |
485.38 |
| Aug 10 2023 |
10101 |
525.14 |
| Aug 10 2023 |
8963 |
489.11 |
| Aug 10 2023 |
13151 |
485.38 |
| Aug 03 2023 |
10109 |
525.14 |
| Aug 03 2023 |
8930 |
489.11 |
| Aug 03 2023 |
13120 |
485.38 |
| Jul 27 2023 |
10108 |
525.14 |
| Jul 27 2023 |
8916 |
489.11 |
| Jul 27 2023 |
13123 |
485.38 |
| Jul 20 2023 |
10157 |
525.14 |
| Jul 20 2023 |
8967 |
489.11 |
| Jul 20 2023 |
13041 |
485.38 |
| Jul 13 2023 |
10183 |
525.14 |
| Jul 13 2023 |
8965 |
489.11 |
| Jul 13 2023 |
13039 |
485.38 |
| Jul 06 2023 |
10218 |
525.14 |
| Jul 06 2023 |
8990 |
489.11 |
| Jul 06 2023 |
13081 |
485.38 |
| Jun 29 2023 |
10213 |
525.14 |
| Jun 29 2023 |
8936 |
489.11 |
| Jun 29 2023 |
13051 |
485.38 |
| Jun 22 2023 |
10218 |
525.14 |
| Jun 22 2023 |
8907 |
489.11 |
| Jun 22 2023 |
13007 |
485.38 |
| Jun 15 2023 |
9935 |
525.14 |
| Jun 15 2023 |
8957 |
489.11 |
| Jun 15 2023 |
13054 |
485.38 |
| Jun 08 2023 |
9930 |
525.14 |
| Jun 08 2023 |
8951 |
489.11 |
| Jun 08 2023 |
13098 |
485.38 |
| Jun 01 2023 |
10021 |
525.14 |
| Jun 01 2023 |
9136 |
508.48 |
| Jun 01 2023 |
13896 |
511.81 |
| May 25 2023 |
9990 |
525.14 |
| May 25 2023 |
9069 |
508.48 |
| May 25 2023 |
13809 |
511.81 |
| May 18 2023 |
10072 |
525.14 |
| May 18 2023 |
8957 |
508.48 |
| May 18 2023 |
13758 |
511.81 |
| May 11 2023 |
10122 |
525.14 |
| May 11 2023 |
8938 |
508.48 |
| May 11 2023 |
13769 |
511.81 |
| May 04 2023 |
10011 |
525.14 |
| May 04 2023 |
9097 |
532.82 |
| May 04 2023 |
13925 |
530.9 |
| Apr 27 2023 |
9783 |
525.14 |
| Apr 27 2023 |
9056 |
532.82 |
| Apr 27 2023 |
13796 |
530.9 |
| Apr 20 2023 |
9743 |
525.14 |
| Apr 20 2023 |
8945 |
532.82 |
| Apr 20 2023 |
13681 |
530.9 |
| Apr 13 2023 |
9729 |
525.14 |
| Apr 13 2023 |
8892 |
532.82 |
| Apr 13 2023 |
13620 |
530.9 |
| Apr 06 2023 |
9454 |
525.14 |
| Apr 06 2023 |
8873 |
532.82 |
| Apr 06 2023 |
13523 |
530.9 |
| Mar 30 2023 |
9235 |
525.14 |
| Mar 30 2023 |
8836 |
532.82 |
| Mar 30 2023 |
13461 |
530.9 |
| Mar 23 2023 |
9294 |
525.14 |
| Mar 23 2023 |
8750 |
532.82 |
| Mar 23 2023 |
13374 |
530.9 |
| Mar 16 2023 |
9204 |
525.14 |
| Mar 16 2023 |
8744 |
532.82 |
| Mar 16 2023 |
13303 |
530.9 |
| Mar 09 2023 |
9115 |
525.14 |
| Mar 09 2023 |
8726 |
532.82 |
| Mar 09 2023 |
13148 |
530.9 |
| Mar 02 2023 |
9074 |
525.14 |
| Mar 02 2023 |
8670 |
532.82 |
| Mar 02 2023 |
13078 |
530.9 |
| Feb 23 2023 |
9146 |
525.14 |
| Feb 23 2023 |
8656 |
532.82 |
| Feb 23 2023 |
13088 |
530.9 |
| Feb 16 2023 |
9033 |
525.14 |
| Feb 16 2023 |
8577 |
532.82 |
| Feb 16 2023 |
12951 |
530.9 |
| Feb 09 2023 |
8928 |
525.14 |
| Feb 09 2023 |
8560 |
532.82 |
| Feb 09 2023 |
12937 |
530.9 |
| Feb 02 2023 |
8883 |
525.14 |
| Feb 02 2023 |
8516 |
532.82 |
| Feb 02 2023 |
12923 |
530.9 |
| Jan 26 2023 |
8796 |
525.14 |
| Jan 26 2023 |
8481 |
532.82 |
| Jan 26 2023 |
12900 |
530.9 |
| Jan 19 2023 |
8796 |
525.14 |
| Jan 19 2023 |
8457 |
532.82 |
| Jan 19 2023 |
12883 |
530.9 |
| Jan 12 2023 |
8796 |
525.14 |
| Jan 12 2023 |
8457 |
532.82 |
| Jan 12 2023 |
12883 |
530.9 |
| Jan 05 2023 |
8796 |
525.14 |
| Jan 05 2023 |
8457 |
532.82 |
| Jan 05 2023 |
12885 |
530.9 |
| Dec 29 2022 |
8796 |
525.14 |
| Dec 29 2022 |
8457 |
532.82 |
| Dec 29 2022 |
12885 |
530.9 |
| Dec 22 2022 |
8796 |
525.14 |
| Dec 22 2022 |
8457 |
532.82 |
| Dec 22 2022 |
12885 |
530.9 |
| Dec 15 2022 |
8795 |
525.14 |
| Dec 15 2022 |
8452 |
532.82 |
| Dec 15 2022 |
12849 |
530.9 |
| Dec 08 2022 |
8795 |
525.14 |
| Dec 08 2022 |
8446 |
532.82 |
| Dec 08 2022 |
12843 |
530.9 |
| Dec 01 2022 |
8795 |
525.14 |
| Dec 01 2022 |
8446 |
532.82 |
| Dec 01 2022 |
12843 |
530.9 |
| Nov 24 2022 |
8795 |
525.14 |
| Nov 24 2022 |
8446 |
532.82 |
| Nov 24 2022 |
12845 |
530.9 |
| Nov 17 2022 |
8772 |
525.14 |
| Nov 17 2022 |
8442 |
532.82 |
| Nov 17 2022 |
12820 |
530.9 |
| Nov 10 2022 |
8772 |
525.14 |
| Nov 10 2022 |
8442 |
532.82 |
| Nov 10 2022 |
12821 |
530.9 |
| Nov 03 2022 |
8760 |
525.14 |
| Nov 03 2022 |
8413 |
532.82 |
| Nov 03 2022 |
12794 |
530.9 |
| Oct 27 2022 |
8761 |
525.14 |
| Oct 27 2022 |
8393 |
532.82 |
| Oct 27 2022 |
12783 |
530.9 |
| Oct 20 2022 |
8793 |
525.14 |
| Oct 20 2022 |
8394 |
532.82 |
| Oct 20 2022 |
12801 |
530.9 |
| Oct 13 2022 |
8695 |
525.14 |
| Oct 13 2022 |
8394 |
532.82 |
| Oct 13 2022 |
12771 |
530.9 |
| Oct 06 2022 |
8640 |
525.14 |
| Oct 06 2022 |
8400 |
532.82 |
| Oct 06 2022 |
12776 |
530.9 |
| Sep 29 2022 |
8614 |
525.14 |
| Sep 29 2022 |
8420 |
532.82 |
| Sep 29 2022 |
12784 |
530.9 |
| Sep 22 2022 |
8568 |
525.14 |
| Sep 22 2022 |
8409 |
532.82 |
| Sep 22 2022 |
12765 |
530.9 |
| Sep 15 2022 |
8548 |
525.14 |
| Sep 15 2022 |
8409 |
532.82 |
| Sep 15 2022 |
12754 |
530.9 |
| Sep 08 2022 |
8679 |
525.14 |
| Sep 08 2022 |
8326 |
532.82 |
| Sep 08 2022 |
12727 |
530.9 |
| Sep 01 2022 |
8638 |
525.14 |
| Sep 01 2022 |
8234 |
532.82 |
| Sep 01 2022 |
12579 |
530.9 |
| Aug 25 2022 |
8639 |
525.14 |
| Aug 25 2022 |
8151 |
532.82 |
| Aug 25 2022 |
12480 |
530.9 |
| Aug 18 2022 |
8638 |
525.14 |
| Aug 18 2022 |
8124 |
532.82 |
| Aug 18 2022 |
12416 |
530.9 |
| Aug 11 2022 |
8639 |
525.14 |
| Aug 11 2022 |
8000 |
532.82 |
| Aug 11 2022 |
12322 |
530.9 |
| Aug 04 2022 |
8626 |
525.14 |
| Aug 04 2022 |
7987 |
532.82 |
| Aug 04 2022 |
12291 |
530.9 |
| Jul 28 2022 |
8556 |
525.14 |
| Jul 28 2022 |
8181 |
527.33 |
| Jul 28 2022 |
12089 |
526.6 |
| Jul 21 2022 |
8450 |
525.14 |
| Jul 21 2022 |
8128 |
527.33 |
| Jul 21 2022 |
11987 |
526.6 |
| Jul 14 2022 |
8452 |
525.14 |
| Jul 14 2022 |
8139 |
527.33 |
| Jul 14 2022 |
11957 |
526.6 |
| Jul 07 2022 |
8414 |
525.14 |
| Jul 07 2022 |
8094 |
527.33 |
| Jul 07 2022 |
11857 |
526.6 |
| Jun 30 2022 |
8399 |
525.14 |
| Jun 30 2022 |
8087 |
527.33 |
| Jun 30 2022 |
11816 |
526.6 |
| Jun 23 2022 |
8385 |
525.14 |
| Jun 23 2022 |
8130 |
527.33 |
| Jun 23 2022 |
11800 |
526.6 |
| Jun 16 2022 |
8293 |
525.14 |
| Jun 16 2022 |
8081 |
527.33 |
| Jun 16 2022 |
11558 |
526.6 |
| Jun 09 2022 |
8169 |
525.14 |
| Jun 09 2022 |
7543 |
512.91 |
| Jun 09 2022 |
10824 |
519.03 |
| Jun 02 2022 |
8077 |
525.14 |
| Jun 02 2022 |
7465 |
512.91 |
| Jun 02 2022 |
10807 |
519.03 |
| May 26 2022 |
8041 |
525.14 |
| May 26 2022 |
7397 |
512.91 |
| May 26 2022 |
10748 |
519.03 |
| May 19 2022 |
7974 |
525.14 |
| May 19 2022 |
7261 |
512.91 |
| May 19 2022 |
10691 |
519.03 |
| May 12 2022 |
7951 |
525.14 |
| May 12 2022 |
7236 |
512.91 |
| May 12 2022 |
10636 |
519.03 |
| May 05 2022 |
7747 |
525.14 |
| May 05 2022 |
7111 |
512.91 |
| May 05 2022 |
10222 |
519.03 |
| Apr 28 2022 |
7825 |
525.14 |
| Apr 28 2022 |
7076 |
512.91 |
| Apr 28 2022 |
10366 |
519.03 |
| Apr 21 2022 |
7406 |
525.14 |
| Apr 21 2022 |
10137 |
525.14 |
