| Apr 03 2024 |
485 |
273.48 |
| Apr 03 2024 |
916 |
273.48 |
| Mar 27 2024 |
491 |
273.48 |
| Mar 27 2024 |
929 |
273.48 |
| Mar 21 2024 |
492 |
273.48 |
| Mar 21 2024 |
927 |
273.48 |
| Mar 14 2024 |
507 |
273.48 |
| Mar 14 2024 |
955 |
273.48 |
| Mar 07 2024 |
504 |
273.48 |
| Mar 07 2024 |
958 |
273.48 |
| Feb 29 2024 |
502 |
273.48 |
| Feb 29 2024 |
954 |
273.48 |
| Feb 22 2024 |
513 |
273.48 |
| Feb 22 2024 |
963 |
273.48 |
| Feb 15 2024 |
513 |
273.48 |
| Feb 15 2024 |
967 |
273.48 |
| Feb 08 2024 |
521 |
273.48 |
| Feb 08 2024 |
968 |
273.48 |
| Feb 01 2024 |
495 |
273.48 |
| Feb 01 2024 |
940 |
273.48 |
| Jan 25 2024 |
476 |
273.48 |
| Jan 25 2024 |
916 |
273.48 |
| Jan 18 2024 |
476 |
273.48 |
| Jan 18 2024 |
919 |
273.48 |
| Jan 11 2024 |
476 |
273.48 |
| Jan 11 2024 |
917 |
273.48 |
| Jan 04 2024 |
476 |
273.48 |
| Jan 04 2024 |
919 |
273.48 |
| Dec 28 2023 |
476 |
273.48 |
| Dec 28 2023 |
917 |
273.48 |
| Dec 21 2023 |
476 |
273.48 |
| Dec 21 2023 |
917 |
273.48 |
| Dec 14 2023 |
476 |
273.48 |
| Dec 14 2023 |
906 |
273.48 |
| Dec 07 2023 |
476 |
273.48 |
| Dec 07 2023 |
906 |
273.48 |
| Nov 30 2023 |
477 |
273.48 |
| Nov 30 2023 |
910 |
273.48 |
| Nov 23 2023 |
477 |
273.48 |
| Nov 23 2023 |
894 |
273.48 |
| Nov 16 2023 |
477 |
273.48 |
| Nov 16 2023 |
879 |
273.48 |
| Nov 09 2023 |
485 |
273.48 |
| Nov 09 2023 |
878 |
273.48 |
| Nov 02 2023 |
484 |
273.48 |
| Nov 02 2023 |
877 |
273.48 |
| Oct 26 2023 |
482 |
273.48 |
| Oct 26 2023 |
873 |
273.48 |
| Oct 19 2023 |
481 |
273.48 |
| Oct 19 2023 |
867 |
273.48 |
| Oct 12 2023 |
481 |
273.48 |
| Oct 12 2023 |
866 |
273.48 |
| Oct 05 2023 |
482 |
273.48 |
| Oct 05 2023 |
852 |
273.48 |
| Sep 28 2023 |
483 |
273.48 |
| Sep 28 2023 |
863 |
273.48 |
| Sep 21 2023 |
481 |
273.48 |
| Sep 21 2023 |
838 |
273.48 |
| Sep 14 2023 |
499 |
273.48 |
| Sep 14 2023 |
851 |
273.48 |
| Sep 07 2023 |
502 |
273.48 |
| Sep 07 2023 |
863 |
273.48 |
| Aug 31 2023 |
502 |
273.48 |
| Aug 31 2023 |
875 |
273.48 |
| Aug 24 2023 |
517 |
273.48 |
| Aug 24 2023 |
902 |
273.48 |
| Aug 17 2023 |
519 |
273.48 |
| Aug 17 2023 |
920 |
273.48 |
| Aug 10 2023 |
525 |
273.48 |
| Aug 10 2023 |
929 |
273.48 |
| Aug 03 2023 |
523 |
273.48 |
| Aug 03 2023 |
949 |
273.48 |
| Jul 27 2023 |
543 |
273.48 |
| Jul 27 2023 |
947 |
273.48 |
| Jul 20 2023 |
551 |
273.48 |
| Jul 20 2023 |
825 |
273.48 |
| Jul 13 2023 |
552 |
273.48 |
| Jul 13 2023 |
832 |
273.48 |
| Jul 06 2023 |
560 |
273.48 |
| Jul 06 2023 |
839 |
273.48 |
| Jun 29 2023 |
566 |
273.48 |
| Jun 29 2023 |
839 |
273.48 |
| Jun 22 2023 |
562 |
273.48 |
| Jun 22 2023 |
848 |
273.48 |
| Jun 15 2023 |
578 |
273.48 |
| Jun 15 2023 |
844 |
273.48 |
| Jun 08 2023 |
588 |
273.48 |
| Jun 08 2023 |
859 |
273.48 |
| Jun 01 2023 |
574 |
273.48 |
| Jun 01 2023 |
833 |
273.48 |
| May 25 2023 |
585 |
273.48 |
| May 25 2023 |
839 |
273.48 |
| May 18 2023 |
575 |
273.48 |
| May 18 2023 |
816 |
273.48 |
| May 11 2023 |
584 |
273.48 |
| May 11 2023 |
816 |
273.48 |
| May 04 2023 |
580 |
273.48 |
| May 04 2023 |
810 |
273.48 |
| Apr 27 2023 |
586 |
273.48 |
| Apr 27 2023 |
822 |
273.48 |
| Apr 20 2023 |
542 |
273.48 |
| Apr 20 2023 |
792 |
273.48 |
| Apr 13 2023 |
547 |
273.48 |
| Apr 13 2023 |
788 |
273.48 |
| Apr 06 2023 |
556 |
273.48 |
| Apr 06 2023 |
794 |
273.48 |
| Mar 30 2023 |
537 |
273.48 |
| Mar 30 2023 |
770 |
273.48 |
| Mar 23 2023 |
552 |
273.48 |
| Mar 23 2023 |
773 |
273.48 |
| Mar 16 2023 |
554 |
273.48 |
| Mar 16 2023 |
770 |
273.48 |
| Mar 09 2023 |
545 |
273.48 |
| Mar 09 2023 |
754 |
273.48 |
| Mar 02 2023 |
547 |
273.48 |
| Mar 02 2023 |
758 |
273.48 |
| Feb 23 2023 |
547 |
273.48 |
| Feb 23 2023 |
754 |
273.48 |
| Feb 16 2023 |
540 |
273.48 |
| Feb 16 2023 |
766 |
273.48 |
| Feb 09 2023 |
540 |
273.48 |
| Feb 09 2023 |
767 |
273.48 |
| Feb 02 2023 |
528 |
273.48 |
| Feb 02 2023 |
753 |
273.48 |
| Jan 26 2023 |
528 |
273.48 |
| Jan 26 2023 |
755 |
273.48 |
| Jan 19 2023 |
528 |
273.48 |
| Jan 19 2023 |
751 |
273.48 |
| Jan 12 2023 |
528 |
273.48 |
| Jan 12 2023 |
751 |
273.48 |
| Jan 05 2023 |
528 |
273.48 |
| Jan 05 2023 |
751 |
273.48 |
| Dec 29 2022 |
528 |
273.48 |
| Dec 29 2022 |
752 |
273.48 |
| Dec 22 2022 |
528 |
273.48 |
| Dec 22 2022 |
752 |
273.48 |
| Dec 15 2022 |
528 |
273.48 |
| Dec 15 2022 |
754 |
273.48 |
| Dec 08 2022 |
528 |
273.48 |
| Dec 08 2022 |
755 |
273.48 |
| Dec 01 2022 |
528 |
273.48 |
| Dec 01 2022 |
755 |
273.48 |
| Nov 24 2022 |
528 |
273.48 |
| Nov 24 2022 |
755 |
273.48 |
| Nov 17 2022 |
529 |
273.48 |
| Nov 17 2022 |
756 |
273.48 |
| Nov 10 2022 |
529 |
273.48 |
| Nov 10 2022 |
756 |
273.48 |
| Nov 03 2022 |
529 |
273.48 |
| Nov 03 2022 |
755 |
273.48 |
| Oct 27 2022 |
529 |
273.48 |
| Oct 27 2022 |
755 |
273.48 |
| Oct 20 2022 |
528 |
273.48 |
| Oct 20 2022 |
758 |
273.48 |
| Oct 13 2022 |
529 |
273.48 |
| Oct 13 2022 |
756 |
273.48 |
| Oct 06 2022 |
529 |
273.48 |
| Oct 06 2022 |
756 |
273.48 |
| Sep 29 2022 |
524 |
273.48 |
| Sep 29 2022 |
754 |
273.48 |
| Sep 22 2022 |
523 |
273.48 |
| Sep 22 2022 |
752 |
273.48 |
| Sep 15 2022 |
523 |
273.48 |
| Sep 15 2022 |
751 |
273.48 |
| Sep 08 2022 |
525 |
273.48 |
| Sep 08 2022 |
748 |
273.48 |
| Sep 01 2022 |
518 |
273.48 |
| Sep 01 2022 |
743 |
273.48 |
| Aug 25 2022 |
516 |
273.48 |
| Aug 25 2022 |
742 |
273.48 |
| Aug 18 2022 |
521 |
273.48 |
| Aug 18 2022 |
749 |
273.48 |
| Aug 11 2022 |
518 |
273.48 |
| Aug 11 2022 |
738 |
273.48 |
| Aug 04 2022 |
504 |
273.48 |
| Aug 04 2022 |
724 |
273.48 |
| Jul 28 2022 |
511 |
273.48 |
| Jul 28 2022 |
710 |
273.48 |
| Jul 21 2022 |
508 |
273.48 |
| Jul 21 2022 |
714 |
273.48 |
| Jul 14 2022 |
503 |
273.48 |
| Jul 14 2022 |
727 |
273.48 |
| Jul 07 2022 |
505 |
273.48 |
| Jul 07 2022 |
728 |
273.48 |
| Jun 30 2022 |
499 |
273.48 |
| Jun 30 2022 |
722 |
273.48 |
| Jun 23 2022 |
497 |
273.48 |
| Jun 23 2022 |
726 |
273.48 |
| Jun 16 2022 |
503 |
273.48 |
| Jun 16 2022 |
734 |
273.48 |
| Jun 09 2022 |
500 |
273.48 |
| Jun 09 2022 |
752 |
273.48 |
| Jun 02 2022 |
477 |
273.48 |
| Jun 02 2022 |
750 |
273.48 |
| May 26 2022 |
453 |
273.48 |
| May 26 2022 |
745 |
273.48 |
| May 19 2022 |
471 |
273.48 |
| May 19 2022 |
748 |
273.48 |
| May 12 2022 |
474 |
273.48 |
| May 12 2022 |
739 |
273.48 |
| May 05 2022 |
445 |
273.48 |
| May 05 2022 |
695 |
273.48 |
| Apr 28 2022 |
514 |
273.48 |
| Apr 28 2022 |
775 |
273.48 |
| Apr 21 2022 |
461 |
273.48 |
| Apr 21 2022 |
708 |
273.48 |
