| May 03 2024 |
355 |
483.29 |
| May 03 2024 |
98 |
367.14 |
| May 03 2024 |
156 |
367.14 |
| May 01 2024 |
357 |
483.29 |
| May 01 2024 |
97 |
367.14 |
| May 01 2024 |
158 |
367.14 |
| Apr 24 2024 |
416 |
481.1 |
| Apr 24 2024 |
163 |
367.14 |
| Apr 24 2024 |
241 |
367.14 |
| Apr 17 2024 |
225 |
382.72 |
| Apr 17 2024 |
384 |
382.72 |
| Apr 10 2024 |
223 |
382.72 |
| Apr 10 2024 |
386 |
382.72 |
| Apr 03 2024 |
226 |
382.72 |
| Apr 03 2024 |
389 |
382.72 |
| Mar 27 2024 |
225 |
382.72 |
| Mar 27 2024 |
390 |
382.72 |
| Mar 21 2024 |
227 |
382.72 |
| Mar 21 2024 |
392 |
382.72 |
| Mar 14 2024 |
230 |
382.72 |
| Mar 14 2024 |
390 |
382.72 |
| Mar 07 2024 |
231 |
382.72 |
| Mar 07 2024 |
391 |
382.72 |
| Feb 29 2024 |
231 |
382.72 |
| Feb 29 2024 |
389 |
382.72 |
| Feb 22 2024 |
229 |
382.72 |
| Feb 22 2024 |
385 |
382.72 |
| Feb 15 2024 |
234 |
382.72 |
| Feb 15 2024 |
385 |
382.72 |
| Feb 08 2024 |
233 |
382.72 |
| Feb 08 2024 |
355 |
382.72 |
| Feb 01 2024 |
228 |
382.72 |
| Feb 01 2024 |
348 |
382.72 |
| Jan 25 2024 |
231 |
382.72 |
| Jan 25 2024 |
349 |
382.72 |
| Jan 18 2024 |
233 |
382.72 |
| Jan 18 2024 |
350 |
382.72 |
| Jan 11 2024 |
232 |
382.72 |
| Jan 11 2024 |
350 |
382.72 |
| Jan 04 2024 |
232 |
382.72 |
| Jan 04 2024 |
350 |
382.72 |
| Dec 28 2023 |
232 |
382.72 |
| Dec 28 2023 |
350 |
382.72 |
| Dec 21 2023 |
232 |
382.72 |
| Dec 21 2023 |
350 |
382.72 |
| Dec 14 2023 |
232 |
382.72 |
| Dec 14 2023 |
349 |
382.72 |
| Dec 07 2023 |
232 |
382.72 |
| Dec 07 2023 |
349 |
382.72 |
| Nov 30 2023 |
231 |
382.72 |
| Nov 30 2023 |
349 |
382.72 |
| Nov 23 2023 |
231 |
382.72 |
| Nov 23 2023 |
346 |
382.72 |
| Nov 16 2023 |
231 |
382.72 |
| Nov 16 2023 |
346 |
382.72 |
| Nov 09 2023 |
192 |
375.77 |
| Nov 09 2023 |
327 |
379.98 |
| Nov 02 2023 |
192 |
375.77 |
| Nov 02 2023 |
327 |
379.98 |
| Oct 26 2023 |
192 |
375.77 |
| Oct 26 2023 |
329 |
379.98 |
| Oct 19 2023 |
192 |
375.77 |
| Oct 19 2023 |
319 |
379.98 |
| Oct 12 2023 |
192 |
375.77 |
| Oct 12 2023 |
319 |
379.98 |
| Oct 05 2023 |
192 |
375.77 |
| Oct 05 2023 |
317 |
379.98 |
| Sep 28 2023 |
192 |
375.77 |
| Sep 28 2023 |
317 |
379.98 |
| Sep 21 2023 |
193 |
375.77 |
| Sep 21 2023 |
319 |
379.98 |
| Sep 14 2023 |
192 |
375.77 |
| Sep 14 2023 |
318 |
379.98 |
| Sep 07 2023 |
192 |
375.77 |
| Sep 07 2023 |
318 |
379.98 |
| Aug 31 2023 |
196 |
375.77 |
| Aug 31 2023 |
315 |
379.98 |
| Aug 24 2023 |
192 |
375.77 |
| Aug 24 2023 |
310 |
379.98 |
| Aug 17 2023 |
195 |
375.77 |
| Aug 17 2023 |
310 |
379.98 |
| Aug 10 2023 |
195 |
375.77 |
| Aug 10 2023 |
309 |
379.98 |
| Aug 03 2023 |
193 |
375.77 |
| Aug 03 2023 |
307 |
379.98 |
| Jul 27 2023 |
178 |
373.51 |
| Jul 27 2023 |
251 |
370.77 |
| Jul 20 2023 |
389 |
410.28 |
| Jul 20 2023 |
428 |
397.39 |
| Jul 13 2023 |
396 |
410.28 |
| Jul 13 2023 |
436 |
397.39 |
| Jul 06 2023 |
404 |
410.28 |
| Jul 06 2023 |
444 |
397.39 |
| Jun 29 2023 |
405 |
410.28 |
| Jun 29 2023 |
444 |
397.39 |
| Jun 22 2023 |
416 |
410.28 |
| Jun 22 2023 |
454 |
397.39 |
| Jun 15 2023 |
427 |
410.28 |
| Jun 15 2023 |
457 |
397.39 |
| Jun 08 2023 |
677 |
447.71 |
| Jun 08 2023 |
881 |
447.71 |
| Jun 01 2023 |
749 |
460.59 |
| Jun 01 2023 |
988 |
460.59 |
| May 25 2023 |
745 |
460.59 |
| May 25 2023 |
982 |
460.59 |
| May 18 2023 |
737 |
460.59 |
| May 18 2023 |
975 |
460.59 |
| May 11 2023 |
723 |
460.59 |
| May 11 2023 |
960 |
460.59 |
| May 04 2023 |
709 |
460.59 |
| May 04 2023 |
941 |
460.59 |
| Apr 27 2023 |
711 |
460.59 |
| Apr 27 2023 |
938 |
460.59 |
| Apr 20 2023 |
388 |
474.05 |
| Apr 20 2023 |
424 |
474.05 |
| Apr 13 2023 |
378 |
474.05 |
| Apr 13 2023 |
418 |
474.05 |
| Apr 06 2023 |
383 |
474.05 |
| Apr 06 2023 |
416 |
474.05 |
| Mar 30 2023 |
382 |
474.05 |
| Mar 30 2023 |
410 |
474.05 |
| Mar 23 2023 |
395 |
474.05 |
| Mar 23 2023 |
424 |
474.05 |
| Mar 16 2023 |
391 |
474.05 |
| Mar 16 2023 |
422 |
474.05 |
| Mar 09 2023 |
390 |
474.05 |
| Mar 09 2023 |
421 |
474.05 |
| Mar 02 2023 |
390 |
474.05 |
| Mar 02 2023 |
426 |
474.05 |
| Feb 23 2023 |
390 |
474.05 |
| Feb 23 2023 |
426 |
474.05 |
| Feb 16 2023 |
387 |
474.05 |
| Feb 16 2023 |
426 |
474.05 |
| Feb 09 2023 |
389 |
474.05 |
| Feb 09 2023 |
424 |
474.05 |
| Feb 02 2023 |
385 |
474.05 |
| Feb 02 2023 |
422 |
474.05 |
| Jan 26 2023 |
388 |
474.05 |
| Jan 26 2023 |
452 |
474.05 |
| Jan 19 2023 |
387 |
474.05 |
| Jan 19 2023 |
452 |
474.05 |
| Jan 12 2023 |
387 |
474.05 |
| Jan 12 2023 |
452 |
474.05 |
| Jan 05 2023 |
387 |
474.05 |
| Jan 05 2023 |
453 |
474.05 |
| Dec 29 2022 |
387 |
474.05 |
| Dec 29 2022 |
453 |
474.05 |
| Dec 22 2022 |
387 |
474.05 |
| Dec 22 2022 |
453 |
474.05 |
| Dec 15 2022 |
387 |
474.05 |
| Dec 15 2022 |
454 |
474.05 |
| Dec 08 2022 |
385 |
474.05 |
| Dec 08 2022 |
454 |
474.05 |
| Dec 01 2022 |
385 |
474.05 |
| Dec 01 2022 |
454 |
474.05 |
| Nov 24 2022 |
385 |
474.05 |
| Nov 24 2022 |
454 |
474.05 |
| Nov 17 2022 |
385 |
474.05 |
| Nov 17 2022 |
455 |
474.05 |
| Nov 10 2022 |
385 |
474.05 |
| Nov 10 2022 |
455 |
474.05 |
| Nov 03 2022 |
385 |
474.05 |
| Nov 03 2022 |
456 |
474.05 |
| Oct 27 2022 |
385 |
474.05 |
| Oct 27 2022 |
456 |
474.05 |
| Oct 20 2022 |
385 |
474.05 |
| Oct 20 2022 |
460 |
474.05 |
| Oct 13 2022 |
385 |
474.05 |
| Oct 13 2022 |
459 |
474.05 |
| Oct 06 2022 |
386 |
474.05 |
| Oct 06 2022 |
459 |
474.05 |
| Sep 29 2022 |
385 |
474.05 |
| Sep 29 2022 |
457 |
474.05 |
| Sep 22 2022 |
386 |
474.05 |
| Sep 22 2022 |
456 |
474.05 |
| Sep 15 2022 |
385 |
474.05 |
| Sep 15 2022 |
456 |
474.05 |
| Sep 08 2022 |
385 |
474.05 |
| Sep 08 2022 |
455 |
474.05 |
