| May 04 2024 |
3003 |
388.14 |
| May 04 2024 |
4649 |
450.65 |
| May 04 2024 |
7246 |
425.64 |
| May 01 2024 |
3027 |
388.14 |
| May 01 2024 |
4623 |
450.65 |
| May 01 2024 |
7272 |
425.64 |
| Apr 24 2024 |
4474 |
405.62 |
| Apr 24 2024 |
6876 |
418.21 |
| Apr 24 2024 |
8329 |
389.82 |
| Apr 17 2024 |
4566 |
401.95 |
| Apr 17 2024 |
6846 |
418.21 |
| Apr 17 2024 |
8487 |
389.82 |
| Apr 10 2024 |
4555 |
401.95 |
| Apr 10 2024 |
6847 |
418.21 |
| Apr 10 2024 |
8464 |
389.82 |
| Apr 03 2024 |
4588 |
401.95 |
| Apr 03 2024 |
6825 |
418.21 |
| Apr 03 2024 |
8441 |
389.82 |
| Mar 27 2024 |
4637 |
401.95 |
| Mar 27 2024 |
6790 |
418.21 |
| Mar 27 2024 |
8452 |
389.82 |
| Mar 21 2024 |
4692 |
401.95 |
| Mar 21 2024 |
6818 |
418.21 |
| Mar 21 2024 |
8464 |
389.82 |
| Mar 14 2024 |
5444 |
430.8 |
| Mar 14 2024 |
7783 |
449.28 |
| Mar 14 2024 |
10098 |
417.25 |
| Mar 07 2024 |
5459 |
430.8 |
| Mar 07 2024 |
7834 |
449.28 |
| Mar 07 2024 |
10120 |
417.25 |
| Feb 29 2024 |
5573 |
430.8 |
| Feb 29 2024 |
7844 |
449.28 |
| Feb 29 2024 |
10188 |
417.25 |
| Feb 22 2024 |
5553 |
430.8 |
| Feb 22 2024 |
7804 |
449.28 |
| Feb 22 2024 |
10138 |
417.25 |
| Feb 15 2024 |
5559 |
430.8 |
| Feb 15 2024 |
7823 |
449.28 |
| Feb 15 2024 |
10114 |
417.25 |
| Feb 08 2024 |
5541 |
430.8 |
| Feb 08 2024 |
7821 |
449.28 |
| Feb 08 2024 |
10079 |
417.25 |
| Feb 01 2024 |
5368 |
430.8 |
| Feb 01 2024 |
7871 |
449.28 |
| Feb 01 2024 |
9960 |
417.25 |
| Jan 25 2024 |
5341 |
430.8 |
| Jan 25 2024 |
7880 |
449.28 |
| Jan 25 2024 |
9950 |
417.25 |
| Jan 18 2024 |
5341 |
430.8 |
| Jan 18 2024 |
7879 |
449.28 |
| Jan 18 2024 |
9947 |
417.25 |
| Jan 11 2024 |
5341 |
430.8 |
| Jan 11 2024 |
7881 |
449.28 |
| Jan 11 2024 |
9947 |
417.25 |
| Jan 04 2024 |
5341 |
430.8 |
| Jan 04 2024 |
7883 |
449.28 |
| Jan 04 2024 |
9937 |
417.25 |
| Dec 28 2023 |
5341 |
430.8 |
| Dec 28 2023 |
7886 |
449.28 |
| Dec 28 2023 |
9932 |
417.25 |
| Dec 21 2023 |
5341 |
430.8 |
| Dec 21 2023 |
7886 |
449.28 |
| Dec 21 2023 |
9932 |
417.25 |
| Dec 14 2023 |
5341 |
430.8 |
| Dec 14 2023 |
7885 |
449.28 |
| Dec 14 2023 |
9929 |
417.25 |
| Dec 07 2023 |
5341 |
430.8 |
| Dec 07 2023 |
7885 |
449.28 |
| Dec 07 2023 |
9930 |
417.25 |
| Nov 30 2023 |
5326 |
430.8 |
| Nov 30 2023 |
7881 |
449.28 |
| Nov 30 2023 |
9927 |
417.25 |
| Nov 23 2023 |
5325 |
430.8 |
| Nov 23 2023 |
7880 |
449.28 |
| Nov 23 2023 |
9923 |
417.25 |
| Nov 16 2023 |
5325 |
430.8 |
| Nov 16 2023 |
7879 |
449.28 |
| Nov 16 2023 |
9915 |
417.25 |
| Nov 09 2023 |
5326 |
430.8 |
| Nov 09 2023 |
7872 |
449.28 |
| Nov 09 2023 |
9908 |
417.25 |
| Nov 02 2023 |
5326 |
430.8 |
| Nov 02 2023 |
7872 |
449.28 |
| Nov 02 2023 |
9908 |
417.25 |
| Oct 26 2023 |
5235 |
430.8 |
| Oct 26 2023 |
7903 |
449.28 |
| Oct 26 2023 |
9876 |
417.25 |
| Oct 19 2023 |
5267 |
430.8 |
| Oct 19 2023 |
7903 |
449.28 |
| Oct 19 2023 |
9831 |
417.25 |
| Oct 12 2023 |
5265 |
430.8 |
| Oct 12 2023 |
7913 |
449.28 |
| Oct 12 2023 |
9827 |
417.25 |
| Oct 05 2023 |
5258 |
430.8 |
| Oct 05 2023 |
7916 |
449.28 |
| Oct 05 2023 |
9687 |
417.25 |
| Sep 28 2023 |
5374 |
430.8 |
| Sep 28 2023 |
7917 |
449.28 |
| Sep 28 2023 |
9798 |
417.25 |
| Sep 21 2023 |
5357 |
430.8 |
| Sep 21 2023 |
7913 |
449.28 |
| Sep 21 2023 |
9785 |
417.25 |
| Sep 14 2023 |
5418 |
430.8 |
| Sep 14 2023 |
7935 |
449.28 |
| Sep 14 2023 |
9817 |
417.25 |
| Sep 07 2023 |
5449 |
430.8 |
| Sep 07 2023 |
7957 |
449.28 |
| Sep 07 2023 |
9856 |
417.25 |
| Aug 31 2023 |
5445 |
430.8 |
| Aug 31 2023 |
8031 |
449.28 |
| Aug 31 2023 |
9898 |
417.25 |
| Aug 24 2023 |
5475 |
430.8 |
| Aug 24 2023 |
7986 |
449.28 |
| Aug 24 2023 |
9793 |
417.25 |
| Aug 17 2023 |
5461 |
430.8 |
| Aug 17 2023 |
8008 |
449.28 |
| Aug 17 2023 |
9848 |
417.25 |
| Aug 10 2023 |
5483 |
430.8 |
| Aug 10 2023 |
8218 |
456.95 |
| Aug 10 2023 |
9872 |
417.25 |
| Aug 03 2023 |
5431 |
430.8 |
| Aug 03 2023 |
8178 |
456.95 |
| Aug 03 2023 |
9852 |
417.25 |
| Jul 27 2023 |
5455 |
430.8 |
| Jul 27 2023 |
8174 |
456.95 |
| Jul 27 2023 |
9842 |
417.25 |
| Jul 20 2023 |
5494 |
430.8 |
| Jul 20 2023 |
8217 |
456.95 |
| Jul 20 2023 |
9800 |
417.25 |
| Jul 13 2023 |
5465 |
430.8 |
| Jul 13 2023 |
8219 |
456.95 |
| Jul 13 2023 |
9815 |
417.25 |
| Jul 06 2023 |
5514 |
430.8 |
| Jul 06 2023 |
8242 |
456.95 |
| Jul 06 2023 |
9818 |
417.25 |
| Jun 29 2023 |
5487 |
430.8 |
| Jun 29 2023 |
8189 |
456.95 |
| Jun 29 2023 |
9799 |
417.25 |
| Jun 22 2023 |
5502 |
430.8 |
| Jun 22 2023 |
8174 |
456.95 |
| Jun 22 2023 |
9758 |
417.25 |
| Jun 15 2023 |
5500 |
430.8 |
| Jun 15 2023 |
8234 |
456.95 |
| Jun 15 2023 |
9799 |
417.25 |
| Jun 08 2023 |
5550 |
430.8 |
| Jun 08 2023 |
8242 |
456.95 |
| Jun 08 2023 |
9866 |
417.25 |
| Jun 01 2023 |
5633 |
430.8 |
| Jun 01 2023 |
8129 |
456.95 |
| Jun 01 2023 |
9874 |
417.25 |
| May 25 2023 |
5553 |
430.8 |
| May 25 2023 |
7162 |
482.53 |
| May 25 2023 |
10472 |
428.34 |
| May 18 2023 |
5537 |
430.8 |
| May 18 2023 |
7155 |
482.53 |
| May 18 2023 |
10412 |
428.34 |
| May 11 2023 |
5488 |
430.8 |
| May 11 2023 |
7089 |
482.53 |
| May 11 2023 |
10388 |
428.34 |
| May 04 2023 |
5354 |
430.8 |
| May 04 2023 |
6969 |
482.53 |
| May 04 2023 |
10225 |
428.34 |
| Apr 27 2023 |
5283 |
430.8 |
| Apr 27 2023 |
6952 |
482.53 |
| Apr 27 2023 |
10118 |
428.34 |
| Apr 20 2023 |
5230 |
430.8 |
| Apr 20 2023 |
6916 |
482.53 |
| Apr 20 2023 |
10051 |
428.34 |
| Apr 13 2023 |
5179 |
430.8 |
| Apr 13 2023 |
6902 |
482.53 |
| Apr 13 2023 |
10019 |
428.34 |
| Apr 06 2023 |
5109 |
430.8 |
| Apr 06 2023 |
6932 |
482.53 |
| Apr 06 2023 |
9966 |
428.34 |
| Mar 30 2023 |
5049 |
430.8 |
| Mar 30 2023 |
6895 |
482.53 |
| Mar 30 2023 |
9931 |
428.34 |
| Mar 23 2023 |
4997 |
430.8 |
| Mar 23 2023 |
6902 |
482.53 |
| Mar 23 2023 |
9868 |
428.34 |
| Mar 16 2023 |
4947 |
430.8 |
| Mar 16 2023 |
6853 |
482.53 |
| Mar 16 2023 |
9816 |
428.34 |
| Mar 09 2023 |
4794 |
430.8 |
| Mar 09 2023 |
6853 |
482.53 |
| Mar 09 2023 |
9716 |
428.34 |
| Mar 02 2023 |
4762 |
430.8 |
| Mar 02 2023 |
6770 |
482.53 |
| Mar 02 2023 |
9675 |
428.34 |
| Feb 23 2023 |
4778 |
430.8 |
| Feb 23 2023 |
6769 |
482.53 |
| Feb 23 2023 |
9679 |
428.34 |
| Feb 16 2023 |
4767 |
433.78 |
| Feb 16 2023 |
6753 |
482.53 |
| Feb 16 2023 |
10000 |
437.34 |
| Feb 09 2023 |
4768 |
433.78 |
| Feb 09 2023 |
6750 |
482.53 |
| Feb 09 2023 |
9985 |
437.34 |
| Feb 02 2023 |
4767 |
433.78 |
| Feb 02 2023 |
6735 |
482.53 |
| Feb 02 2023 |
9972 |
437.34 |
| Jan 26 2023 |
4765 |
433.78 |
| Jan 26 2023 |
6706 |
482.53 |
| Jan 26 2023 |
9951 |
437.34 |
| Jan 19 2023 |
4765 |
433.78 |
| Jan 19 2023 |
6674 |
482.53 |
| Jan 19 2023 |
9940 |
437.34 |
| Jan 12 2023 |
4765 |
433.78 |
| Jan 12 2023 |
6660 |
482.53 |
| Jan 12 2023 |
9939 |
437.34 |
| Jan 05 2023 |
4765 |
433.78 |
| Jan 05 2023 |
6660 |
482.53 |
| Jan 05 2023 |
9941 |
437.34 |
| Dec 29 2022 |
4765 |
433.78 |
| Dec 29 2022 |
6661 |
482.53 |
| Dec 29 2022 |
9941 |
437.34 |
| Dec 22 2022 |
4765 |
433.78 |
| Dec 22 2022 |
6661 |
482.53 |
| Dec 22 2022 |
9941 |
437.34 |
| Dec 15 2022 |
4743 |
433.78 |
| Dec 15 2022 |
6660 |
482.53 |
| Dec 15 2022 |
9921 |
437.34 |
| Dec 08 2022 |
4743 |
433.78 |
| Dec 08 2022 |
6663 |
482.53 |
| Dec 08 2022 |
9914 |
437.34 |
| Dec 01 2022 |
4743 |
433.78 |
| Dec 01 2022 |
6663 |
482.53 |
| Dec 01 2022 |
9914 |
437.34 |
| Nov 24 2022 |
4743 |
433.78 |
| Nov 24 2022 |
6663 |
482.53 |
| Nov 24 2022 |
9915 |
437.34 |
| Nov 17 2022 |
4722 |
433.78 |
| Nov 17 2022 |
6652 |
482.53 |
| Nov 17 2022 |
9906 |
437.34 |
| Nov 10 2022 |
4723 |
433.78 |
| Nov 10 2022 |
6653 |
482.53 |
| Nov 10 2022 |
9907 |
437.34 |
| Nov 03 2022 |
4723 |
433.78 |
| Nov 03 2022 |
6654 |
482.53 |
| Nov 03 2022 |
9879 |
437.34 |
| Oct 27 2022 |
4723 |
433.78 |
| Oct 27 2022 |
6653 |
482.53 |
| Oct 27 2022 |
9867 |
437.34 |
| Oct 20 2022 |
4729 |
433.78 |
| Oct 20 2022 |
6654 |
482.53 |
| Oct 20 2022 |
9876 |
437.34 |
| Oct 13 2022 |
4727 |
433.78 |
| Oct 13 2022 |
6654 |
482.53 |
| Oct 13 2022 |
9859 |
437.34 |
| Oct 06 2022 |
4729 |
433.78 |
| Oct 06 2022 |
6673 |
482.53 |
| Oct 06 2022 |
9864 |
437.34 |
| Sep 29 2022 |
4722 |
433.78 |
| Sep 29 2022 |
6684 |
482.53 |
| Sep 29 2022 |
9869 |
437.34 |
| Sep 22 2022 |
5684 |
451.09 |
| Sep 22 2022 |
6667 |
482.53 |
| Sep 22 2022 |
11069 |
465.7 |
| Sep 15 2022 |
5660 |
451.09 |
| Sep 15 2022 |
6661 |
482.53 |
| Sep 15 2022 |
11060 |
465.7 |
| Sep 08 2022 |
5690 |
451.09 |
| Sep 08 2022 |
6640 |
482.53 |
| Sep 08 2022 |
11034 |
465.7 |
| Sep 01 2022 |
5662 |
451.09 |
| Sep 01 2022 |
6572 |
482.53 |
| Sep 01 2022 |
10905 |
465.7 |
| Aug 25 2022 |
5649 |
451.09 |
| Aug 25 2022 |
6555 |
482.53 |
| Aug 25 2022 |
10827 |
465.7 |
| Aug 18 2022 |
5647 |
451.09 |
| Aug 18 2022 |
6572 |
482.53 |
| Aug 18 2022 |
10778 |
465.7 |
| Aug 11 2022 |
5646 |
451.09 |
| Aug 11 2022 |
6567 |
482.53 |
| Aug 11 2022 |
10690 |
465.7 |
| Aug 04 2022 |
5633 |
451.09 |
| Aug 04 2022 |
6560 |
482.53 |
| Aug 04 2022 |
10664 |
465.7 |
| Jul 28 2022 |
5595 |
451.09 |
| Jul 28 2022 |
6496 |
482.53 |
| Jul 28 2022 |
10547 |
465.7 |
| Jul 21 2022 |
5514 |
451.09 |
| Jul 21 2022 |
6462 |
482.53 |
| Jul 21 2022 |
10448 |
465.7 |
| Jul 14 2022 |
5513 |
451.09 |
| Jul 14 2022 |
6463 |
482.53 |
| Jul 14 2022 |
10420 |
465.7 |
| Jul 07 2022 |
5506 |
451.09 |
| Jul 07 2022 |
6426 |
482.53 |
| Jul 07 2022 |
10333 |
465.7 |
| Jun 30 2022 |
5491 |
451.09 |
| Jun 30 2022 |
6425 |
482.53 |
| Jun 30 2022 |
10295 |
465.7 |
| Jun 23 2022 |
5483 |
451.09 |
| Jun 23 2022 |
6461 |
482.53 |
| Jun 23 2022 |
10270 |
465.7 |
| Jun 16 2022 |
5414 |
451.09 |
| Jun 16 2022 |
6425 |
482.53 |
| Jun 16 2022 |
10050 |
465.7 |
| Jun 09 2022 |
5316 |
451.09 |
| Jun 09 2022 |
6408 |
482.53 |
| Jun 09 2022 |
9903 |
465.7 |
| Jun 02 2022 |
5251 |
451.09 |
| Jun 02 2022 |
6341 |
482.53 |
| Jun 02 2022 |
9637 |
465.7 |
| May 26 2022 |
5221 |
451.09 |
| May 26 2022 |
6282 |
482.53 |
| May 26 2022 |
9474 |
465.7 |
| May 19 2022 |
6084 |
473.55 |
| May 19 2022 |
5401 |
463.9 |
| May 19 2022 |
7869 |
468.72 |
| May 12 2022 |
6068 |
473.55 |
| May 12 2022 |
5398 |
463.9 |
| May 12 2022 |
7847 |
468.72 |
| May 05 2022 |
5898 |
473.55 |
| May 05 2022 |
5313 |
463.9 |
| May 05 2022 |
7488 |
468.72 |
| Apr 28 2022 |
5992 |
473.55 |
| Apr 28 2022 |
5299 |
463.9 |
| Apr 28 2022 |
7669 |
468.72 |
| Apr 21 2022 |
5644 |
473.55 |
| Apr 21 2022 |
5109 |
463.9 |
| Apr 21 2022 |
7245 |
468.72 |
