| May 01 2024 |
1642 |
357.04 |
| May 01 2024 |
2872 |
348.33 |
| May 01 2024 |
3581 |
334.98 |
| Apr 24 2024 |
3728 |
383.95 |
| Apr 24 2024 |
4190 |
348.33 |
| Apr 24 2024 |
5642 |
345.97 |
| Apr 17 2024 |
3947 |
383.95 |
| Apr 17 2024 |
4220 |
349.86 |
| Apr 17 2024 |
6259 |
354.24 |
| Apr 10 2024 |
4262 |
393.58 |
| Apr 10 2024 |
4227 |
349.86 |
| Apr 10 2024 |
6384 |
356.6 |
| Apr 03 2024 |
4311 |
393.58 |
| Apr 03 2024 |
4140 |
347.92 |
| Apr 03 2024 |
6890 |
364.51 |
| Mar 27 2024 |
4347 |
393.58 |
| Mar 27 2024 |
3832 |
340.22 |
| Mar 27 2024 |
6377 |
356.02 |
| Mar 21 2024 |
4399 |
393.58 |
| Mar 21 2024 |
3862 |
340.22 |
| Mar 21 2024 |
5699 |
344.28 |
| Mar 14 2024 |
4275 |
393.58 |
| Mar 14 2024 |
3660 |
336.31 |
| Mar 14 2024 |
5393 |
340.22 |
| Mar 07 2024 |
4292 |
393.58 |
| Mar 07 2024 |
3683 |
336.31 |
| Mar 07 2024 |
5408 |
340.22 |
| Feb 29 2024 |
4388 |
393.58 |
| Feb 29 2024 |
3684 |
336.31 |
| Feb 29 2024 |
5437 |
340.22 |
| Feb 22 2024 |
4363 |
393.58 |
| Feb 22 2024 |
3675 |
336.31 |
| Feb 22 2024 |
5425 |
340.22 |
| Feb 15 2024 |
4749 |
404.62 |
| Feb 15 2024 |
3684 |
336.31 |
| Feb 15 2024 |
5226 |
337.05 |
| Feb 08 2024 |
4723 |
404.62 |
| Feb 08 2024 |
3586 |
333.81 |
| Feb 08 2024 |
5155 |
336.31 |
| Feb 01 2024 |
4563 |
404.62 |
| Feb 01 2024 |
3626 |
333.81 |
| Feb 01 2024 |
4927 |
333.81 |
| Jan 25 2024 |
4541 |
404.62 |
| Jan 25 2024 |
3626 |
333.81 |
| Jan 25 2024 |
4916 |
333.81 |
| Jan 18 2024 |
4541 |
404.62 |
| Jan 18 2024 |
3628 |
333.81 |
| Jan 18 2024 |
4923 |
333.81 |
| Jan 11 2024 |
4541 |
404.62 |
| Jan 11 2024 |
3624 |
333.81 |
| Jan 11 2024 |
4922 |
333.81 |
| Jan 04 2024 |
4541 |
404.62 |
| Jan 04 2024 |
3625 |
333.81 |
| Jan 04 2024 |
4922 |
333.81 |
| Dec 28 2023 |
4541 |
404.62 |
| Dec 28 2023 |
3627 |
333.81 |
| Dec 28 2023 |
4923 |
333.81 |
| Dec 21 2023 |
4541 |
404.62 |
| Dec 21 2023 |
3627 |
333.81 |
| Dec 21 2023 |
4923 |
333.81 |
| Dec 14 2023 |
4541 |
404.62 |
| Dec 14 2023 |
3627 |
333.81 |
| Dec 14 2023 |
4923 |
333.81 |
| Dec 07 2023 |
4541 |
404.62 |
| Dec 07 2023 |
3627 |
333.81 |
| Dec 07 2023 |
4923 |
333.81 |
| Nov 30 2023 |
4527 |
404.62 |
| Nov 30 2023 |
3625 |
333.81 |
| Nov 30 2023 |
4922 |
333.81 |
| Nov 23 2023 |
4527 |
404.62 |
| Nov 23 2023 |
3625 |
333.81 |
| Nov 23 2023 |
4920 |
333.81 |
| Nov 16 2023 |
4527 |
404.62 |
| Nov 16 2023 |
3622 |
333.81 |
| Nov 16 2023 |
4910 |
333.81 |
| Nov 09 2023 |
4526 |
404.62 |
| Nov 09 2023 |
3624 |
333.81 |
| Nov 09 2023 |
4913 |
333.81 |
| Nov 02 2023 |
4526 |
404.62 |
| Nov 02 2023 |
3624 |
333.81 |
| Nov 02 2023 |
4913 |
333.81 |
| Oct 26 2023 |
4444 |
404.62 |
| Oct 26 2023 |
3636 |
333.81 |
| Oct 26 2023 |
4912 |
333.81 |
| Oct 19 2023 |
4462 |
404.62 |
| Oct 19 2023 |
3637 |
333.81 |
| Oct 19 2023 |
4879 |
333.81 |
| Oct 12 2023 |
4461 |
404.62 |
| Oct 12 2023 |
3639 |
333.81 |
| Oct 12 2023 |
4879 |
333.81 |
| Oct 05 2023 |
4459 |
404.62 |
| Oct 05 2023 |
3638 |
333.81 |
| Oct 05 2023 |
4795 |
333.81 |
| Sep 28 2023 |
4561 |
404.62 |
| Sep 28 2023 |
3638 |
333.81 |
| Sep 28 2023 |
4858 |
333.81 |
| Sep 21 2023 |
4548 |
404.62 |
| Sep 21 2023 |
3630 |
333.81 |
| Sep 21 2023 |
4849 |
333.81 |
| Sep 14 2023 |
4598 |
404.62 |
| Sep 14 2023 |
3637 |
333.81 |
| Sep 14 2023 |
4853 |
333.81 |
| Sep 07 2023 |
4620 |
404.62 |
| Sep 07 2023 |
3638 |
333.81 |
| Sep 07 2023 |
4854 |
333.81 |
| Aug 31 2023 |
4616 |
404.62 |
| Aug 31 2023 |
3679 |
333.81 |
| Aug 31 2023 |
4893 |
333.81 |
| Aug 24 2023 |
4641 |
404.62 |
| Aug 24 2023 |
3666 |
333.81 |
| Aug 24 2023 |
4870 |
333.81 |
| Aug 17 2023 |
4627 |
406.84 |
| Aug 17 2023 |
3688 |
333.81 |
| Aug 17 2023 |
4896 |
333.81 |
| Aug 10 2023 |
4635 |
406.84 |
| Aug 10 2023 |
3697 |
333.81 |
| Aug 10 2023 |
4928 |
333.81 |
| Aug 03 2023 |
4639 |
406.84 |
| Aug 03 2023 |
3699 |
334.4 |
| Aug 03 2023 |
4919 |
334.4 |
| Jul 27 2023 |
4647 |
406.84 |
| Jul 27 2023 |
3708 |
334.4 |
| Jul 27 2023 |
4903 |
334.4 |
| Jul 20 2023 |
4708 |
406.84 |
| Jul 20 2023 |
3251 |
321.41 |
| Jul 20 2023 |
4228 |
321.41 |
| Jul 13 2023 |
4735 |
406.84 |
| Jul 13 2023 |
3288 |
321.41 |
| Jul 13 2023 |
4275 |
321.41 |
| Jul 06 2023 |
4751 |
406.84 |
| Jul 06 2023 |
3306 |
321.41 |
| Jul 06 2023 |
4282 |
321.41 |
| Jun 29 2023 |
4745 |
406.84 |
| Jun 29 2023 |
3285 |
321.41 |
| Jun 29 2023 |
4272 |
321.41 |
| Jun 22 2023 |
4732 |
406.84 |
| Jun 22 2023 |
3292 |
321.41 |
| Jun 22 2023 |
4267 |
321.41 |
| Jun 15 2023 |
4612 |
406.84 |
| Jun 15 2023 |
3320 |
321.41 |
| Jun 15 2023 |
4297 |
321.41 |
| Jun 08 2023 |
4604 |
406.84 |
| Jun 08 2023 |
3339 |
321.41 |
| Jun 08 2023 |
4316 |
321.41 |
| Jun 01 2023 |
4610 |
406.84 |
| Jun 01 2023 |
3331 |
322.57 |
| Jun 01 2023 |
4348 |
322.57 |
| May 25 2023 |
4620 |
406.84 |
| May 25 2023 |
3358 |
323.96 |
| May 25 2023 |
4397 |
323.96 |
| May 18 2023 |
4620 |
406.84 |
| May 18 2023 |
3353 |
323.96 |
| May 18 2023 |
4397 |
323.96 |
| May 11 2023 |
4648 |
406.84 |
| May 11 2023 |
3326 |
323.96 |
| May 11 2023 |
4362 |
323.96 |
| May 04 2023 |
4584 |
406.84 |
| May 04 2023 |
3419 |
328.68 |
| May 04 2023 |
4494 |
328.68 |
| Apr 27 2023 |
4505 |
406.84 |
| Apr 27 2023 |
3423 |
328.68 |
| Apr 27 2023 |
4469 |
328.68 |
| Apr 20 2023 |
4382 |
406.84 |
| Apr 20 2023 |
3831 |
342.1 |
| Apr 20 2023 |
5056 |
341.42 |
| Apr 13 2023 |
4371 |
406.84 |
| Apr 13 2023 |
4978 |
376.76 |
| Apr 13 2023 |
6730 |
372.86 |
| Apr 06 2023 |
4269 |
406.84 |
| Apr 06 2023 |
4968 |
376.76 |
| Apr 06 2023 |
6709 |
372.86 |
| Mar 30 2023 |
5857 |
442.97 |
| Mar 30 2023 |
5363 |
387.55 |
| Mar 30 2023 |
7582 |
387.55 |
| Mar 23 2023 |
5895 |
442.97 |
| Mar 23 2023 |
5304 |
387.55 |
| Mar 23 2023 |
7538 |
387.55 |
| Mar 16 2023 |
5858 |
442.97 |
| Mar 16 2023 |
6326 |
416.78 |
| Mar 16 2023 |
8977 |
414.04 |
| Mar 09 2023 |
5830 |
442.97 |
| Mar 09 2023 |
6305 |
416.78 |
| Mar 09 2023 |
8866 |
414.04 |
| Mar 02 2023 |
4250 |
424.09 |
| Mar 02 2023 |
5969 |
424.09 |
| Feb 23 2023 |
6519 |
424.09 |
| Feb 23 2023 |
9422 |
424.09 |
| Feb 16 2023 |
4282 |
424.89 |
| Feb 16 2023 |
6000 |
424.89 |
| Feb 09 2023 |
4279 |
424.89 |
| Feb 09 2023 |
5884 |
424.89 |
| Feb 02 2023 |
3075 |
393.13 |
| Feb 02 2023 |
4103 |
393.13 |
| Jan 26 2023 |
3064 |
393.13 |
| Jan 26 2023 |
4036 |
393.13 |
| Jan 19 2023 |
3059 |
393.13 |
| Jan 19 2023 |
4025 |
393.13 |
| Jan 12 2023 |
3053 |
393.13 |
| Jan 12 2023 |
4019 |
393.13 |
| Jan 05 2023 |
3053 |
393.13 |
| Jan 05 2023 |
4035 |
393.13 |
| Dec 29 2022 |
3054 |
393.13 |
| Dec 29 2022 |
4036 |
393.13 |
| Dec 22 2022 |
3054 |
393.13 |
| Dec 22 2022 |
4036 |
393.13 |
| Dec 15 2022 |
3054 |
393.13 |
| Dec 15 2022 |
4039 |
393.13 |
| Dec 08 2022 |
3055 |
393.13 |
| Dec 08 2022 |
4041 |
393.13 |
| Dec 01 2022 |
3055 |
393.13 |
| Dec 01 2022 |
4041 |
393.13 |
| Nov 24 2022 |
3055 |
393.13 |
| Nov 24 2022 |
4042 |
393.13 |
| Nov 17 2022 |
3050 |
393.13 |
| Nov 17 2022 |
4040 |
393.13 |
| Nov 10 2022 |
3051 |
393.13 |
| Nov 10 2022 |
4040 |
393.13 |
| Nov 03 2022 |
3052 |
393.13 |
| Nov 03 2022 |
4035 |
393.13 |
| Oct 27 2022 |
3050 |
393.13 |
| Oct 27 2022 |
4037 |
393.13 |
| Oct 20 2022 |
3051 |
393.13 |
| Oct 20 2022 |
4066 |
393.13 |
| Oct 13 2022 |
3051 |
393.13 |
| Oct 13 2022 |
4043 |
393.13 |
| Oct 06 2022 |
3055 |
393.13 |
| Oct 06 2022 |
4025 |
393.13 |
| Sep 29 2022 |
3054 |
393.13 |
| Sep 29 2022 |
4007 |
393.13 |
| Sep 22 2022 |
3048 |
393.13 |
| Sep 22 2022 |
4002 |
393.13 |
| Sep 15 2022 |
3043 |
393.13 |
| Sep 15 2022 |
4029 |
393.13 |
| Sep 08 2022 |
3032 |
393.13 |
| Sep 08 2022 |
4006 |
393.13 |
| Sep 01 2022 |
2990 |
393.13 |
| Sep 01 2022 |
4006 |
393.13 |
| Aug 25 2022 |
2969 |
393.13 |
| Aug 25 2022 |
3996 |
393.13 |
| Aug 18 2022 |
2980 |
393.13 |
| Aug 18 2022 |
3997 |
393.13 |
| Aug 11 2022 |
2981 |
393.13 |
| Aug 11 2022 |
3915 |
393.13 |
| Aug 04 2022 |
2970 |
393.13 |
| Aug 04 2022 |
3904 |
393.13 |
| Jul 28 2022 |
2928 |
393.13 |
| Jul 28 2022 |
3871 |
393.13 |
| Jul 21 2022 |
2918 |
393.13 |
| Jul 21 2022 |
3855 |
393.13 |
| Jul 14 2022 |
2908 |
393.13 |
| Jul 14 2022 |
3864 |
393.13 |
| Jul 07 2022 |
2903 |
393.13 |
| Jul 07 2022 |
3757 |
393.13 |
| Jun 30 2022 |
2913 |
393.13 |
| Jun 30 2022 |
3758 |
393.13 |
| Jun 23 2022 |
2919 |
393.13 |
| Jun 23 2022 |
3752 |
393.13 |
| Jun 16 2022 |
2918 |
393.13 |
| Jun 16 2022 |
3755 |
393.13 |
| Jun 09 2022 |
2907 |
393.13 |
| Jun 09 2022 |
3807 |
393.13 |
| Jun 02 2022 |
2889 |
393.13 |
| Jun 02 2022 |
3804 |
393.13 |
| May 26 2022 |
2867 |
393.13 |
| May 26 2022 |
3796 |
393.13 |
| May 19 2022 |
2810 |
393.13 |
| May 19 2022 |
3798 |
393.13 |
| May 12 2022 |
2807 |
393.13 |
| May 12 2022 |
3769 |
393.13 |
| May 05 2022 |
2778 |
393.13 |
| May 05 2022 |
3533 |
393.13 |
| Apr 28 2022 |
2778 |
393.13 |
| Apr 28 2022 |
3731 |
393.13 |
| Apr 21 2022 |
2682 |
393.13 |
| Apr 21 2022 |
3478 |
393.13 |
