| Mar 27 2013 |
4877 |
294.8 |
| Mar 27 2013 |
5964 |
294.8 |
| Mar 20 2013 |
5974 |
294.8 |
| Mar 13 2013 |
6004 |
294.8 |
| Oct 19 2012 |
5088 |
294.8 |
| Sep 23 2012 |
5084 |
294.8 |
| Aug 31 2012 |
5016 |
294.8 |
| Aug 24 2012 |
4978 |
294.8 |
| Aug 10 2012 |
4914 |
294.8 |
| Aug 03 2012 |
4879 |
294.8 |
| Jul 27 2012 |
4844 |
294.8 |
| Jul 06 2012 |
4789 |
294.8 |
| Jun 22 2012 |
4594 |
294.8 |
| Jun 15 2012 |
4926 |
294.8 |
| Jun 08 2012 |
4918 |
294.8 |
| Jun 01 2012 |
4921 |
294.8 |
| May 25 2012 |
4605 |
294.8 |
| May 18 2012 |
4698 |
294.8 |
| May 11 2012 |
4748 |
294.8 |
| May 04 2012 |
4730 |
294.8 |
| Apr 27 2012 |
4669 |
294.8 |
| Apr 13 2012 |
4426 |
294.8 |
| Apr 06 2012 |
4381 |
294.8 |
| Apr 01 2011 |
2736 |
342.69 |
| Apr 01 2011 |
3488 |
367.06 |
| Apr 01 2011 |
4469 |
354.88 |
| Oct 15 2010 |
3505 |
342.69 |
| Oct 15 2010 |
4745 |
367.06 |
| Oct 15 2010 |
5681 |
354.88 |
| Aug 15 2010 |
3379 |
342.69 |
| Aug 15 2010 |
4567 |
367.06 |
| Aug 15 2010 |
5561 |
354.88 |
| Aug 01 2010 |
3316 |
342.69 |
| Aug 01 2010 |
4218 |
367.06 |
| Aug 01 2010 |
5287 |
354.88 |
| Jul 15 2010 |
3016 |
342.69 |
| Jul 15 2010 |
4012 |
367.06 |
| Jul 15 2010 |
4935 |
354.88 |
| Jul 01 2010 |
3149 |
342.62 |
| Jul 01 2010 |
4125 |
367.06 |
| Jul 01 2010 |
5029 |
350.77 |
| Jun 15 2010 |
3075 |
342.62 |
| Jun 15 2010 |
3919 |
367.06 |
| Jun 15 2010 |
4772 |
350.77 |
| Jun 01 2010 |
2777 |
342.56 |
| Jun 01 2010 |
4173 |
342.56 |
| May 15 2010 |
2437 |
337.79 |
| May 15 2010 |
2970 |
356.25 |
| May 15 2010 |
4849 |
371.07 |
| Apr 30 2010 |
2760 |
356.25 |
| Apr 30 2010 |
4495 |
366.73 |
| Apr 15 2010 |
1495 |
349.38 |
| Apr 15 2010 |
2194 |
337.79 |
| Apr 15 2010 |
2398 |
356.25 |
| Apr 15 2010 |
4275 |
366.73 |
| Apr 02 2010 |
1228 |
349.38 |
| Apr 02 2010 |
1757 |
337.79 |
| Apr 02 2010 |
2028 |
356.25 |
| Apr 02 2010 |
3732 |
366.73 |
| Aug 30 2009 |
952 |
349.38 |
| Aug 30 2009 |
1120 |
337.79 |
| Aug 30 2009 |
1541 |
356.25 |
| Aug 30 2009 |
2423 |
366.73 |
| Aug 15 2009 |
952 |
349.38 |
| Aug 15 2009 |
1235 |
337.79 |
| Aug 15 2009 |
1541 |
356.25 |
| Aug 15 2009 |
2437 |
366.73 |
| Aug 01 2009 |
940 |
349.38 |
| Aug 01 2009 |
1213 |
337.79 |
| Aug 01 2009 |
1564 |
356.25 |
| Aug 01 2009 |
2431 |
366.73 |
| Jul 15 2009 |
928 |
349.38 |
| Jul 15 2009 |
1224 |
337.79 |
| Jul 15 2009 |
1566 |
356.25 |
| Jul 15 2009 |
2408 |
366.73 |
| Jul 01 2009 |
932 |
349.38 |
| Jul 01 2009 |
937 |
333.02 |
| Jul 01 2009 |
1382 |
356.25 |
| Jul 01 2009 |
2277 |
372.78 |
| Jun 15 2009 |
953 |
333.02 |
| Jun 15 2009 |
1344 |
356.25 |
| Jun 15 2009 |
2011 |
357.1 |
| Jun 01 2009 |
910 |
346.91 |
| Jun 01 2009 |
1795 |
346.91 |
| May 15 2009 |
910 |
346.91 |
| May 15 2009 |
1827 |
346.91 |
| May 01 2009 |
841 |
345.67 |
| May 01 2009 |
1663 |
345.67 |
| Apr 15 2009 |
745 |
345.67 |
| Apr 15 2009 |
1594 |
345.67 |
| Apr 01 2009 |
745 |
345.67 |
| Apr 01 2009 |
1769 |
435.71 |
| Apr 01 2009 |
1950 |
375.69 |
| Oct 14 2008 |
745 |
345.67 |
| Oct 14 2008 |
1695 |
435.71 |
| Oct 14 2008 |
1790 |
375.69 |
| Jul 13 2008 |
1478 |
375.69 |
