| Apr 30 2024 |
442 |
560.95 |
| Apr 30 2024 |
949 |
639.56 |
| Apr 30 2024 |
1296 |
578.05 |
| Apr 24 2024 |
823 |
560.95 |
| Apr 24 2024 |
1485 |
644.05 |
| Apr 24 2024 |
1896 |
578.05 |
| Apr 17 2024 |
911 |
560.95 |
| Apr 17 2024 |
1462 |
644.05 |
| Apr 17 2024 |
1989 |
578.05 |
| Apr 10 2024 |
901 |
560.95 |
| Apr 10 2024 |
1453 |
644.05 |
| Apr 10 2024 |
1980 |
578.05 |
| Apr 03 2024 |
930 |
560.95 |
| Apr 03 2024 |
1459 |
644.05 |
| Apr 03 2024 |
1987 |
578.05 |
| Mar 27 2024 |
933 |
560.95 |
| Mar 27 2024 |
1463 |
644.05 |
| Mar 27 2024 |
2014 |
578.05 |
| Mar 21 2024 |
948 |
560.95 |
| Mar 21 2024 |
1475 |
644.05 |
| Mar 21 2024 |
1860 |
555.18 |
| Mar 14 2024 |
927 |
566.75 |
| Mar 14 2024 |
1482 |
644.05 |
| Mar 14 2024 |
1801 |
550.16 |
| Mar 07 2024 |
902 |
559.29 |
| Mar 07 2024 |
1485 |
644.05 |
| Mar 07 2024 |
1803 |
550.16 |
| Feb 29 2024 |
924 |
559.29 |
| Feb 29 2024 |
1489 |
644.05 |
| Feb 29 2024 |
1817 |
550.16 |
| Feb 22 2024 |
914 |
559.29 |
| Feb 22 2024 |
1476 |
644.05 |
| Feb 22 2024 |
1802 |
550.16 |
| Feb 15 2024 |
901 |
559.29 |
| Feb 15 2024 |
1479 |
644.05 |
| Feb 15 2024 |
1786 |
550.16 |
| Feb 08 2024 |
795 |
554.23 |
| Feb 08 2024 |
1481 |
644.05 |
| Feb 08 2024 |
1697 |
550.16 |
| Feb 01 2024 |
796 |
554.23 |
| Feb 01 2024 |
1485 |
644.05 |
| Feb 01 2024 |
1701 |
550.16 |
| Jan 25 2024 |
794 |
554.23 |
| Jan 25 2024 |
1483 |
644.05 |
| Jan 25 2024 |
1696 |
550.16 |
| Jan 18 2024 |
794 |
554.23 |
| Jan 18 2024 |
1485 |
644.05 |
| Jan 18 2024 |
1693 |
550.16 |
| Jan 11 2024 |
794 |
554.23 |
| Jan 11 2024 |
1485 |
644.05 |
| Jan 11 2024 |
1693 |
550.16 |
| Jan 04 2024 |
794 |
554.23 |
| Jan 04 2024 |
1486 |
644.05 |
| Jan 04 2024 |
1692 |
550.16 |
| Dec 28 2023 |
794 |
554.23 |
| Dec 28 2023 |
1486 |
644.05 |
| Dec 28 2023 |
1692 |
550.16 |
| Dec 21 2023 |
794 |
554.23 |
| Dec 21 2023 |
1486 |
644.05 |
| Dec 21 2023 |
1692 |
550.16 |
| Dec 14 2023 |
794 |
554.23 |
| Dec 14 2023 |
1486 |
644.05 |
| Dec 14 2023 |
1692 |
550.16 |
| Dec 07 2023 |
794 |
554.23 |
| Dec 07 2023 |
1486 |
644.05 |
| Dec 07 2023 |
1692 |
550.16 |
| Nov 30 2023 |
790 |
554.23 |
| Nov 30 2023 |
1485 |
644.05 |
| Nov 30 2023 |
1692 |
550.16 |
| Nov 23 2023 |
789 |
554.23 |
| Nov 23 2023 |
1484 |
644.05 |
| Nov 23 2023 |
1689 |
550.16 |
| Nov 16 2023 |
789 |
554.23 |
| Nov 16 2023 |
1484 |
644.05 |
| Nov 16 2023 |
1688 |
550.16 |
| Nov 09 2023 |
790 |
554.23 |
| Nov 09 2023 |
1487 |
644.05 |
| Nov 09 2023 |
1689 |
550.16 |
| Nov 02 2023 |
790 |
554.23 |
| Nov 02 2023 |
1487 |
644.05 |
| Nov 02 2023 |
1689 |
550.16 |
| Oct 26 2023 |
784 |
554.23 |
| Oct 26 2023 |
1488 |
644.05 |
| Oct 26 2023 |
1714 |
555.49 |
| Oct 19 2023 |
787 |
554.23 |
| Oct 19 2023 |
1487 |
644.05 |
| Oct 19 2023 |
1675 |
555.49 |
| Oct 12 2023 |
785 |
554.23 |
| Oct 12 2023 |
1488 |
644.05 |
| Oct 12 2023 |
1673 |
555.49 |
| Oct 05 2023 |
783 |
554.23 |
| Oct 05 2023 |
1486 |
644.05 |
| Oct 05 2023 |
1674 |
555.49 |
| Sep 28 2023 |
784 |
554.23 |
| Sep 28 2023 |
1484 |
644.05 |
| Sep 28 2023 |
1675 |
555.49 |
| Sep 21 2023 |
782 |
554.23 |
| Sep 21 2023 |
1481 |
644.05 |
| Sep 21 2023 |
1670 |
555.49 |
| Sep 14 2023 |
788 |
554.23 |
| Sep 14 2023 |
1483 |
644.05 |
| Sep 14 2023 |
1675 |
555.49 |
| Sep 07 2023 |
788 |
554.23 |
| Sep 07 2023 |
1490 |
644.05 |
| Sep 07 2023 |
1678 |
555.49 |
| Aug 31 2023 |
869 |
576.31 |
| Aug 31 2023 |
1505 |
644.05 |
| Aug 31 2023 |
1859 |
583.96 |
| Aug 24 2023 |
869 |
576.31 |
| Aug 24 2023 |
1489 |
644.05 |
| Aug 24 2023 |
1828 |
583.96 |
| Aug 17 2023 |
922 |
600.66 |
| Aug 17 2023 |
1500 |
644.05 |
| Aug 17 2023 |
1912 |
596.66 |
| Aug 10 2023 |
923 |
600.66 |
| Aug 10 2023 |
1541 |
669.94 |
| Aug 10 2023 |
1968 |
606.79 |
| Aug 03 2023 |
925 |
600.66 |
| Aug 03 2023 |
1544 |
669.94 |
| Aug 03 2023 |
1970 |
606.79 |
| Jul 27 2023 |
934 |
600.66 |
| Jul 27 2023 |
1541 |
669.94 |
| Jul 27 2023 |
1971 |
606.79 |
| Jul 20 2023 |
950 |
600.66 |
| Jul 20 2023 |
1544 |
669.94 |
| Jul 20 2023 |
1966 |
606.79 |
| Jul 13 2023 |
952 |
600.66 |
| Jul 13 2023 |
1574 |
669.94 |
| Jul 13 2023 |
1997 |
606.79 |
| Jul 06 2023 |
956 |
600.66 |
| Jul 06 2023 |
1590 |
669.94 |
| Jul 06 2023 |
2005 |
606.79 |
| Jun 29 2023 |
962 |
600.66 |
| Jun 29 2023 |
1589 |
669.94 |
| Jun 29 2023 |
2007 |
606.79 |
| Jun 22 2023 |
964 |
600.66 |
| Jun 22 2023 |
1609 |
678.91 |
| Jun 22 2023 |
1986 |
600.66 |
| Jun 15 2023 |
955 |
600.66 |
| Jun 15 2023 |
1613 |
678.91 |
| Jun 15 2023 |
1982 |
600.66 |
| Jun 08 2023 |
959 |
600.66 |
| Jun 08 2023 |
1613 |
678.91 |
| Jun 08 2023 |
1984 |
600.66 |
| Jun 01 2023 |
1013 |
616.68 |
| Jun 01 2023 |
1359 |
661.99 |
| Jun 01 2023 |
2075 |
616.68 |
| May 25 2023 |
992 |
616.68 |
| May 25 2023 |
1355 |
661.99 |
| May 25 2023 |
2056 |
616.68 |
| May 18 2023 |
993 |
616.68 |
| May 18 2023 |
1328 |
661.99 |
| May 18 2023 |
2045 |
616.68 |
| May 11 2023 |
979 |
616.68 |
| May 11 2023 |
1315 |
661.99 |
| May 11 2023 |
2025 |
616.68 |
| May 04 2023 |
936 |
616.68 |
| May 04 2023 |
1312 |
661.99 |
| May 04 2023 |
1989 |
616.68 |
| Apr 27 2023 |
899 |
616.02 |
| Apr 27 2023 |
1284 |
661.99 |
| Apr 27 2023 |
1946 |
616.68 |
| Apr 20 2023 |
895 |
616.02 |
| Apr 20 2023 |
1278 |
661.99 |
| Apr 20 2023 |
1916 |
616.02 |
| Apr 13 2023 |
882 |
616.02 |
| Apr 13 2023 |
1261 |
661.99 |
| Apr 13 2023 |
1919 |
616.02 |
| Apr 06 2023 |
886 |
616.02 |
| Apr 06 2023 |
1274 |
661.99 |
| Apr 06 2023 |
1920 |
616.02 |
| Mar 30 2023 |
877 |
616.02 |
| Mar 30 2023 |
1265 |
661.99 |
| Mar 30 2023 |
1915 |
616.02 |
| Mar 23 2023 |
862 |
615.67 |
| Mar 23 2023 |
1286 |
661.99 |
| Mar 23 2023 |
1894 |
615.67 |
| Mar 16 2023 |
885 |
628.69 |
| Mar 16 2023 |
1286 |
661.99 |
| Mar 16 2023 |
1953 |
628.69 |
| Mar 09 2023 |
846 |
635.4 |
| Mar 09 2023 |
1283 |
661.99 |
| Mar 09 2023 |
1934 |
632.21 |
| Mar 02 2023 |
843 |
635.4 |
| Mar 02 2023 |
1259 |
661.99 |
| Mar 02 2023 |
1915 |
632.21 |
| Feb 23 2023 |
844 |
635.4 |
| Feb 23 2023 |
1259 |
661.99 |
| Feb 23 2023 |
1916 |
632.21 |
| Feb 16 2023 |
829 |
635.4 |
| Feb 16 2023 |
1260 |
661.99 |
| Feb 16 2023 |
1892 |
632.21 |
| Feb 09 2023 |
827 |
635.4 |
| Feb 09 2023 |
1262 |
661.99 |
| Feb 09 2023 |
1890 |
632.21 |
| Feb 02 2023 |
826 |
635.4 |
| Feb 02 2023 |
1257 |
661.99 |
| Feb 02 2023 |
1884 |
632.21 |
| Jan 26 2023 |
828 |
635.4 |
| Jan 26 2023 |
1253 |
661.99 |
| Jan 26 2023 |
1884 |
632.21 |
| Jan 19 2023 |
828 |
635.4 |
| Jan 19 2023 |
1243 |
661.99 |
| Jan 19 2023 |
1880 |
632.21 |
| Jan 12 2023 |
828 |
635.4 |
| Jan 12 2023 |
1243 |
661.99 |
| Jan 12 2023 |
1880 |
632.21 |
| Jan 05 2023 |
828 |
635.4 |
| Jan 05 2023 |
1243 |
661.99 |
| Jan 05 2023 |
1880 |
632.21 |
| Dec 29 2022 |
828 |
635.4 |
| Dec 29 2022 |
1243 |
661.99 |
| Dec 29 2022 |
1880 |
632.21 |
| Dec 22 2022 |
828 |
635.4 |
| Dec 22 2022 |
1243 |
661.99 |
| Dec 22 2022 |
1880 |
632.21 |
| Dec 15 2022 |
821 |
635.4 |
| Dec 15 2022 |
1244 |
661.99 |
| Dec 15 2022 |
1874 |
632.21 |
| Dec 08 2022 |
821 |
635.4 |
| Dec 08 2022 |
1242 |
661.99 |
| Dec 08 2022 |
1873 |
632.21 |
| Dec 01 2022 |
821 |
635.4 |
| Dec 01 2022 |
1242 |
661.99 |
| Dec 01 2022 |
1873 |
632.21 |
| Nov 24 2022 |
821 |
635.4 |
| Nov 24 2022 |
1242 |
661.99 |
| Nov 24 2022 |
1873 |
632.21 |
| Nov 17 2022 |
816 |
635.4 |
| Nov 17 2022 |
1242 |
661.99 |
| Nov 17 2022 |
1866 |
632.21 |
| Nov 10 2022 |
816 |
635.4 |
| Nov 10 2022 |
1242 |
661.99 |
| Nov 10 2022 |
1866 |
632.21 |
| Nov 03 2022 |
816 |
635.4 |
| Nov 03 2022 |
1240 |
661.99 |
| Nov 03 2022 |
1863 |
632.21 |
| Oct 27 2022 |
816 |
635.4 |
| Oct 27 2022 |
1238 |
661.99 |
| Oct 27 2022 |
1860 |
632.21 |
| Oct 20 2022 |
816 |
635.4 |
| Oct 20 2022 |
1239 |
661.99 |
| Oct 20 2022 |
1860 |
632.21 |
| Oct 13 2022 |
817 |
635.4 |
| Oct 13 2022 |
1239 |
661.99 |
| Oct 13 2022 |
1864 |
632.21 |
| Oct 06 2022 |
817 |
635.4 |
| Oct 06 2022 |
1240 |
661.99 |
| Oct 06 2022 |
1864 |
632.21 |
| Sep 29 2022 |
817 |
635.4 |
| Sep 29 2022 |
1247 |
661.99 |
| Sep 29 2022 |
1863 |
632.21 |
| Sep 22 2022 |
813 |
635.4 |
| Sep 22 2022 |
1245 |
661.99 |
| Sep 22 2022 |
1859 |
632.21 |
| Sep 15 2022 |
812 |
635.4 |
| Sep 15 2022 |
1245 |
661.99 |
| Sep 15 2022 |
1857 |
632.21 |
| Sep 08 2022 |
813 |
635.4 |
| Sep 08 2022 |
1233 |
661.99 |
| Sep 08 2022 |
1847 |
632.21 |
| Sep 01 2022 |
804 |
635.4 |
| Sep 01 2022 |
1229 |
661.99 |
| Sep 01 2022 |
1824 |
632.21 |
| Aug 25 2022 |
825 |
663.32 |
| Aug 25 2022 |
1218 |
661.99 |
| Aug 25 2022 |
1880 |
663.05 |
| Aug 18 2022 |
814 |
658.45 |
| Aug 18 2022 |
1217 |
661.99 |
| Aug 18 2022 |
1864 |
659.33 |
| Aug 11 2022 |
815 |
658.45 |
| Aug 11 2022 |
1221 |
661.99 |
| Aug 11 2022 |
1858 |
659.33 |
| Aug 04 2022 |
807 |
658.45 |
| Aug 04 2022 |
1216 |
661.99 |
| Aug 04 2022 |
1851 |
659.33 |
| Jul 28 2022 |
797 |
658.45 |
| Jul 28 2022 |
1206 |
661.99 |
| Jul 28 2022 |
1830 |
659.33 |
| Jul 21 2022 |
786 |
658.45 |
| Jul 21 2022 |
1205 |
661.99 |
| Jul 21 2022 |
1795 |
659.33 |
| Jul 14 2022 |
785 |
658.45 |
| Jul 14 2022 |
1210 |
661.99 |
| Jul 14 2022 |
1788 |
659.33 |
| Jul 07 2022 |
763 |
658.45 |
| Jul 07 2022 |
1195 |
661.99 |
| Jul 07 2022 |
1772 |
659.33 |
| Jun 30 2022 |
756 |
658.45 |
| Jun 30 2022 |
1194 |
661.99 |
| Jun 30 2022 |
1763 |
659.33 |
| Jun 23 2022 |
756 |
658.45 |
| Jun 23 2022 |
1214 |
661.99 |
| Jun 23 2022 |
1744 |
659.33 |
| Jun 16 2022 |
1335 |
662.95 |
| Jun 16 2022 |
1207 |
661.99 |
| Jun 16 2022 |
1695 |
662.63 |
| Jun 09 2022 |
1312 |
662.95 |
| Jun 09 2022 |
1191 |
661.99 |
| Jun 09 2022 |
1655 |
662.63 |
| Jun 02 2022 |
1296 |
662.95 |
| Jun 02 2022 |
1718 |
662.95 |
| May 26 2022 |
1295 |
662.95 |
| May 26 2022 |
1715 |
662.95 |
| May 19 2022 |
1268 |
662.95 |
| May 19 2022 |
1685 |
662.95 |
| May 12 2022 |
1265 |
662.95 |
| May 12 2022 |
1658 |
662.95 |
| May 05 2022 |
1174 |
646.13 |
| May 05 2022 |
1477 |
646.13 |
| Apr 28 2022 |
1200 |
646.13 |
| Apr 28 2022 |
1514 |
646.13 |
| Apr 21 2022 |
1101 |
646.13 |
| Apr 21 2022 |
1417 |
646.13 |
