| May 01 2024 |
405 |
533.4 |
| May 01 2024 |
795 |
584.25 |
| May 01 2024 |
1178 |
543.57 |
| Apr 24 2024 |
544 |
484.47 |
| Apr 24 2024 |
1385 |
600.23 |
| Apr 24 2024 |
1207 |
484.47 |
| Apr 17 2024 |
613 |
484.47 |
| Apr 17 2024 |
1364 |
600.23 |
| Apr 17 2024 |
1275 |
484.47 |
| Apr 10 2024 |
605 |
484.47 |
| Apr 10 2024 |
1354 |
600.23 |
| Apr 10 2024 |
1275 |
484.47 |
| Apr 03 2024 |
620 |
484.47 |
| Apr 03 2024 |
1360 |
600.23 |
| Apr 03 2024 |
1273 |
484.47 |
| Mar 27 2024 |
620 |
484.47 |
| Mar 27 2024 |
1363 |
600.23 |
| Mar 27 2024 |
1275 |
484.47 |
| Mar 21 2024 |
633 |
484.47 |
| Mar 21 2024 |
1376 |
600.23 |
| Mar 21 2024 |
1278 |
484.47 |
| Mar 14 2024 |
614 |
484.47 |
| Mar 14 2024 |
1384 |
600.23 |
| Mar 14 2024 |
1260 |
484.47 |
| Mar 07 2024 |
617 |
484.47 |
| Mar 07 2024 |
1386 |
600.23 |
| Mar 07 2024 |
1265 |
484.47 |
| Feb 29 2024 |
631 |
484.47 |
| Feb 29 2024 |
1387 |
600.23 |
| Feb 29 2024 |
1270 |
484.47 |
| Feb 22 2024 |
623 |
484.47 |
| Feb 22 2024 |
1375 |
600.23 |
| Feb 22 2024 |
1259 |
484.47 |
| Feb 15 2024 |
620 |
484.47 |
| Feb 15 2024 |
1377 |
600.23 |
| Feb 15 2024 |
1247 |
484.47 |
| Feb 08 2024 |
552 |
484.47 |
| Feb 08 2024 |
1379 |
600.23 |
| Feb 08 2024 |
1179 |
484.47 |
| Feb 01 2024 |
554 |
484.47 |
| Feb 01 2024 |
1382 |
600.23 |
| Feb 01 2024 |
1179 |
484.47 |
| Jan 25 2024 |
552 |
484.47 |
| Jan 25 2024 |
1377 |
600.23 |
| Jan 25 2024 |
1177 |
484.47 |
| Jan 18 2024 |
552 |
484.47 |
| Jan 18 2024 |
1379 |
600.23 |
| Jan 18 2024 |
1177 |
484.47 |
| Jan 11 2024 |
552 |
484.47 |
| Jan 11 2024 |
1378 |
600.23 |
| Jan 11 2024 |
1176 |
484.47 |
| Jan 04 2024 |
552 |
484.47 |
| Jan 04 2024 |
1379 |
600.23 |
| Jan 04 2024 |
1175 |
484.47 |
| Dec 28 2023 |
552 |
484.47 |
| Dec 28 2023 |
1379 |
600.23 |
| Dec 28 2023 |
1175 |
484.47 |
| Dec 21 2023 |
552 |
484.47 |
| Dec 21 2023 |
1379 |
600.23 |
| Dec 21 2023 |
1175 |
484.47 |
| Dec 14 2023 |
552 |
484.47 |
| Dec 14 2023 |
1379 |
600.23 |
| Dec 14 2023 |
1175 |
484.47 |
| Dec 07 2023 |
552 |
484.47 |
| Dec 07 2023 |
1379 |
600.23 |
| Dec 07 2023 |
1175 |
484.47 |
| Nov 30 2023 |
551 |
484.47 |
| Nov 30 2023 |
1378 |
600.23 |
| Nov 30 2023 |
1175 |
484.47 |
| Nov 23 2023 |
551 |
484.47 |
| Nov 23 2023 |
1377 |
600.23 |
| Nov 23 2023 |
1171 |
484.47 |
| Nov 16 2023 |
551 |
484.47 |
| Nov 16 2023 |
1377 |
600.23 |
| Nov 16 2023 |
1170 |
484.47 |
| Nov 09 2023 |
551 |
484.47 |
| Nov 09 2023 |
1381 |
600.23 |
| Nov 09 2023 |
1174 |
484.47 |
| Nov 02 2023 |
551 |
484.47 |
| Nov 02 2023 |
1381 |
600.23 |
| Nov 02 2023 |
1174 |
484.47 |
| Oct 26 2023 |
558 |
487.41 |
| Oct 26 2023 |
1331 |
581.11 |
| Oct 26 2023 |
1225 |
489.58 |
| Oct 19 2023 |
559 |
487.41 |
| Oct 19 2023 |
1330 |
581.11 |
| Oct 19 2023 |
1189 |
489.58 |
| Oct 12 2023 |
558 |
487.41 |
| Oct 12 2023 |
1331 |
581.11 |
| Oct 12 2023 |
1186 |
489.58 |
| Oct 05 2023 |
558 |
487.41 |
| Oct 05 2023 |
1330 |
581.11 |
| Oct 05 2023 |
1187 |
489.58 |
| Sep 28 2023 |
559 |
487.41 |
| Sep 28 2023 |
1328 |
581.11 |
| Sep 28 2023 |
1188 |
489.58 |
| Sep 21 2023 |
559 |
487.41 |
| Sep 21 2023 |
1326 |
581.11 |
| Sep 21 2023 |
1187 |
489.58 |
| Sep 14 2023 |
562 |
487.41 |
| Sep 14 2023 |
1327 |
581.11 |
| Sep 14 2023 |
1186 |
489.58 |
| Sep 07 2023 |
562 |
487.41 |
| Sep 07 2023 |
1333 |
581.11 |
| Sep 07 2023 |
1185 |
489.58 |
| Aug 31 2023 |
559 |
487.41 |
| Aug 31 2023 |
1345 |
581.11 |
| Aug 31 2023 |
1177 |
489.58 |
| Aug 24 2023 |
559 |
487.41 |
| Aug 24 2023 |
1325 |
581.11 |
| Aug 24 2023 |
1161 |
489.58 |
| Aug 17 2023 |
560 |
487.41 |
| Aug 17 2023 |
1338 |
581.11 |
| Aug 17 2023 |
1175 |
489.58 |
| Aug 10 2023 |
561 |
487.41 |
| Aug 10 2023 |
1337 |
581.11 |
| Aug 10 2023 |
1181 |
489.58 |
| Aug 03 2023 |
555 |
485.29 |
| Aug 03 2023 |
1338 |
581.11 |
| Aug 03 2023 |
1216 |
495.11 |
| Jul 27 2023 |
558 |
485.29 |
| Jul 27 2023 |
1332 |
581.11 |
| Jul 27 2023 |
1217 |
495.11 |
| Jul 20 2023 |
569 |
485.29 |
| Jul 20 2023 |
1330 |
581.11 |
| Jul 20 2023 |
1214 |
495.11 |
| Jul 13 2023 |
571 |
485.29 |
| Jul 13 2023 |
1358 |
581.11 |
| Jul 13 2023 |
1237 |
495.11 |
| Jul 06 2023 |
572 |
485.29 |
| Jul 06 2023 |
1367 |
581.11 |
| Jul 06 2023 |
1240 |
495.11 |
| Jun 29 2023 |
574 |
485.29 |
| Jun 29 2023 |
1364 |
581.11 |
| Jun 29 2023 |
1238 |
495.11 |
| Jun 22 2023 |
571 |
485.29 |
| Jun 22 2023 |
1373 |
581.11 |
| Jun 22 2023 |
1245 |
495.11 |
| Jun 15 2023 |
585 |
489.68 |
| Jun 15 2023 |
1383 |
581.11 |
| Jun 15 2023 |
1294 |
501.49 |
| Jun 08 2023 |
592 |
489.68 |
| Jun 08 2023 |
1377 |
581.11 |
| Jun 08 2023 |
1306 |
501.49 |
| Jun 01 2023 |
595 |
489.68 |
| Jun 01 2023 |
1057 |
608.22 |
| Jun 01 2023 |
1241 |
493.84 |
| May 25 2023 |
591 |
489.68 |
| May 25 2023 |
1055 |
608.22 |
| May 25 2023 |
1239 |
493.84 |
| May 18 2023 |
590 |
489.68 |
| May 18 2023 |
1029 |
608.22 |
| May 18 2023 |
1204 |
489.68 |
| May 11 2023 |
582 |
489.68 |
| May 11 2023 |
1020 |
608.22 |
| May 11 2023 |
1187 |
489.68 |
| May 04 2023 |
555 |
489.68 |
| May 04 2023 |
1016 |
608.22 |
| May 04 2023 |
1170 |
489.68 |
| Apr 27 2023 |
519 |
480.71 |
| Apr 27 2023 |
1000 |
608.22 |
| Apr 27 2023 |
1160 |
489.68 |
| Apr 20 2023 |
472 |
470.46 |
| Apr 20 2023 |
1001 |
608.22 |
| Apr 20 2023 |
1086 |
480.71 |
| Apr 13 2023 |
461 |
470.46 |
| Apr 13 2023 |
985 |
608.22 |
| Apr 13 2023 |
1080 |
480.71 |
| Apr 06 2023 |
457 |
470.46 |
| Apr 06 2023 |
996 |
608.22 |
| Apr 06 2023 |
1079 |
480.71 |
| Mar 30 2023 |
453 |
470.46 |
| Mar 30 2023 |
988 |
608.22 |
| Mar 30 2023 |
1076 |
480.71 |
| Mar 23 2023 |
450 |
470.46 |
| Mar 23 2023 |
1009 |
608.22 |
| Mar 23 2023 |
1057 |
479.28 |
| Mar 16 2023 |
449 |
470.46 |
| Mar 16 2023 |
1003 |
608.22 |
| Mar 16 2023 |
1065 |
480.71 |
| Mar 09 2023 |
420 |
471.9 |
| Mar 09 2023 |
1000 |
608.22 |
| Mar 09 2023 |
998 |
471.9 |
| Mar 02 2023 |
419 |
471.9 |
| Mar 02 2023 |
984 |
608.22 |
| Mar 02 2023 |
993 |
471.9 |
| Feb 23 2023 |
421 |
471.9 |
| Feb 23 2023 |
986 |
608.22 |
| Feb 23 2023 |
993 |
471.9 |
| Feb 16 2023 |
408 |
471.9 |
| Feb 16 2023 |
983 |
608.22 |
| Feb 16 2023 |
985 |
471.9 |
| Feb 09 2023 |
407 |
471.9 |
| Feb 09 2023 |
985 |
608.22 |
| Feb 09 2023 |
981 |
471.9 |
| Feb 02 2023 |
407 |
471.9 |
| Feb 02 2023 |
982 |
608.22 |
| Feb 02 2023 |
981 |
471.9 |
| Jan 26 2023 |
409 |
471.9 |
| Jan 26 2023 |
982 |
608.22 |
| Jan 26 2023 |
982 |
471.9 |
| Jan 19 2023 |
409 |
471.9 |
| Jan 19 2023 |
975 |
608.22 |
| Jan 19 2023 |
980 |
471.9 |
| Jan 12 2023 |
409 |
471.9 |
| Jan 12 2023 |
975 |
608.22 |
| Jan 12 2023 |
980 |
471.9 |
| Jan 05 2023 |
409 |
471.9 |
| Jan 05 2023 |
975 |
608.22 |
| Jan 05 2023 |
980 |
471.9 |
| Dec 29 2022 |
409 |
471.9 |
| Dec 29 2022 |
975 |
608.22 |
| Dec 29 2022 |
980 |
471.9 |
| Dec 22 2022 |
409 |
471.9 |
| Dec 22 2022 |
975 |
608.22 |
| Dec 22 2022 |
980 |
471.9 |
| Dec 15 2022 |
404 |
471.9 |
| Dec 15 2022 |
976 |
608.22 |
| Dec 15 2022 |
976 |
471.9 |
| Dec 08 2022 |
404 |
471.9 |
| Dec 08 2022 |
974 |
608.22 |
| Dec 08 2022 |
975 |
471.9 |
| Dec 01 2022 |
404 |
471.9 |
| Dec 01 2022 |
974 |
608.22 |
| Dec 01 2022 |
975 |
471.9 |
| Nov 24 2022 |
404 |
471.9 |
| Nov 24 2022 |
974 |
608.22 |
| Nov 24 2022 |
975 |
471.9 |
| Nov 17 2022 |
403 |
471.9 |
| Nov 17 2022 |
974 |
608.22 |
| Nov 17 2022 |
975 |
471.9 |
| Nov 10 2022 |
403 |
471.9 |
| Nov 10 2022 |
974 |
608.22 |
| Nov 10 2022 |
975 |
471.9 |
| Nov 03 2022 |
403 |
471.9 |
| Nov 03 2022 |
974 |
608.22 |
| Nov 03 2022 |
974 |
471.9 |
| Oct 27 2022 |
403 |
471.9 |
| Oct 27 2022 |
972 |
608.22 |
| Oct 27 2022 |
974 |
471.9 |
| Oct 20 2022 |
403 |
471.9 |
| Oct 20 2022 |
973 |
608.22 |
| Oct 20 2022 |
974 |
471.9 |
| Oct 13 2022 |
404 |
471.9 |
| Oct 13 2022 |
973 |
608.22 |
| Oct 13 2022 |
974 |
471.9 |
| Oct 06 2022 |
406 |
471.9 |
| Oct 06 2022 |
974 |
608.22 |
| Oct 06 2022 |
974 |
471.9 |
| Sep 29 2022 |
406 |
471.9 |
| Sep 29 2022 |
980 |
608.22 |
| Sep 29 2022 |
974 |
471.9 |
| Sep 22 2022 |
403 |
471.9 |
| Sep 22 2022 |
979 |
608.22 |
| Sep 22 2022 |
972 |
471.9 |
| Sep 15 2022 |
402 |
471.9 |
| Sep 15 2022 |
978 |
608.22 |
| Sep 15 2022 |
971 |
471.9 |
| Sep 08 2022 |
402 |
471.9 |
| Sep 08 2022 |
967 |
608.22 |
| Sep 08 2022 |
969 |
471.9 |
| Sep 01 2022 |
403 |
471.9 |
| Sep 01 2022 |
962 |
608.22 |
| Sep 01 2022 |
954 |
471.9 |
| Aug 25 2022 |
401 |
471.9 |
| Aug 25 2022 |
953 |
608.22 |
| Aug 25 2022 |
945 |
471.9 |
| Aug 18 2022 |
405 |
474.52 |
| Aug 18 2022 |
954 |
608.22 |
| Aug 18 2022 |
956 |
474.52 |
| Aug 11 2022 |
406 |
474.52 |
| Aug 11 2022 |
955 |
608.22 |
| Aug 11 2022 |
954 |
474.52 |
| Aug 04 2022 |
401 |
474.52 |
| Aug 04 2022 |
952 |
608.22 |
| Aug 04 2022 |
952 |
474.52 |
| Jul 28 2022 |
425 |
485.89 |
| Jul 28 2022 |
1074 |
635.87 |
| Jul 28 2022 |
1002 |
485.89 |
| Jul 21 2022 |
419 |
485.89 |
| Jul 21 2022 |
1072 |
635.87 |
| Jul 21 2022 |
985 |
485.89 |
| Jul 14 2022 |
418 |
485.89 |
| Jul 14 2022 |
1079 |
635.87 |
| Jul 14 2022 |
983 |
485.89 |
| Jul 07 2022 |
402 |
485.89 |
| Jul 07 2022 |
1065 |
635.87 |
| Jul 07 2022 |
975 |
485.89 |
| Jun 30 2022 |
446 |
506.99 |
| Jun 30 2022 |
1066 |
635.87 |
| Jun 30 2022 |
1088 |
506.99 |
| Jun 23 2022 |
476 |
520 |
| Jun 23 2022 |
1084 |
635.87 |
| Jun 23 2022 |
1262 |
543.17 |
| Jun 16 2022 |
420 |
497.01 |
| Jun 16 2022 |
1084 |
635.87 |
| Jun 16 2022 |
1163 |
531.72 |
| Jun 09 2022 |
415 |
497.01 |
| Jun 09 2022 |
1070 |
635.87 |
| Jun 09 2022 |
1138 |
531.72 |
| Jun 02 2022 |
407 |
497.01 |
| Jun 02 2022 |
940 |
497.01 |
| May 26 2022 |
571 |
524.43 |
| May 26 2022 |
802 |
524.43 |
| May 19 2022 |
569 |
524.43 |
| May 19 2022 |
786 |
524.43 |
| May 12 2022 |
569 |
524.43 |
| May 12 2022 |
767 |
524.43 |
| May 05 2022 |
576 |
524.43 |
| May 05 2022 |
738 |
524.43 |
| Apr 28 2022 |
581 |
524.43 |
| Apr 28 2022 |
763 |
524.43 |
| Apr 21 2022 |
534 |
524.43 |
| Apr 21 2022 |
711 |
524.43 |
