| May 05 2024 |
344 |
501.28 |
| May 05 2024 |
720 |
565.69 |
| May 05 2024 |
1034 |
517.38 |
| May 01 2024 |
341 |
501.28 |
| May 01 2024 |
718 |
565.69 |
| May 01 2024 |
1051 |
517.38 |
| Apr 24 2024 |
685 |
520.8 |
| Apr 24 2024 |
844 |
565.69 |
| Apr 24 2024 |
1506 |
520.8 |
| Apr 17 2024 |
756 |
520.8 |
| Apr 17 2024 |
834 |
565.69 |
| Apr 17 2024 |
1587 |
520.8 |
| Apr 10 2024 |
746 |
520.8 |
| Apr 10 2024 |
834 |
565.69 |
| Apr 10 2024 |
1583 |
520.8 |
| Apr 03 2024 |
768 |
520.8 |
| Apr 03 2024 |
822 |
565.69 |
| Apr 03 2024 |
1588 |
520.8 |
| Mar 27 2024 |
767 |
520.8 |
| Mar 27 2024 |
827 |
565.69 |
| Mar 27 2024 |
1597 |
520.8 |
| Mar 21 2024 |
781 |
520.8 |
| Mar 21 2024 |
824 |
565.69 |
| Mar 21 2024 |
1596 |
520.8 |
| Mar 14 2024 |
804 |
532.79 |
| Mar 14 2024 |
804 |
565.69 |
| Mar 14 2024 |
1674 |
532.79 |
| Mar 07 2024 |
852 |
545.87 |
| Mar 07 2024 |
807 |
565.69 |
| Mar 07 2024 |
1764 |
544.02 |
| Feb 29 2024 |
876 |
545.87 |
| Feb 29 2024 |
806 |
565.69 |
| Feb 29 2024 |
1774 |
544.02 |
| Feb 22 2024 |
866 |
545.87 |
| Feb 22 2024 |
809 |
565.69 |
| Feb 22 2024 |
1758 |
544.02 |
| Feb 15 2024 |
857 |
545.87 |
| Feb 15 2024 |
801 |
565.69 |
| Feb 15 2024 |
1743 |
544.02 |
| Feb 08 2024 |
768 |
545.87 |
| Feb 08 2024 |
800 |
565.69 |
| Feb 08 2024 |
1661 |
544.02 |
| Feb 01 2024 |
768 |
545.87 |
| Feb 01 2024 |
797 |
565.69 |
| Feb 01 2024 |
1665 |
544.02 |
| Jan 25 2024 |
767 |
545.87 |
| Jan 25 2024 |
777 |
565.69 |
| Jan 25 2024 |
1658 |
544.02 |
| Jan 18 2024 |
767 |
545.87 |
| Jan 18 2024 |
773 |
565.69 |
| Jan 18 2024 |
1657 |
544.02 |
| Jan 11 2024 |
767 |
545.87 |
| Jan 11 2024 |
774 |
565.69 |
| Jan 11 2024 |
1657 |
544.02 |
| Jan 04 2024 |
767 |
545.87 |
| Jan 04 2024 |
773 |
565.69 |
| Jan 04 2024 |
1656 |
544.02 |
| Dec 28 2023 |
767 |
545.87 |
| Dec 28 2023 |
773 |
565.69 |
| Dec 28 2023 |
1656 |
544.02 |
| Dec 21 2023 |
767 |
545.87 |
| Dec 21 2023 |
773 |
565.69 |
| Dec 21 2023 |
1656 |
544.02 |
| Dec 14 2023 |
767 |
545.87 |
| Dec 14 2023 |
773 |
565.69 |
| Dec 14 2023 |
1656 |
544.02 |
| Dec 07 2023 |
767 |
545.87 |
| Dec 07 2023 |
773 |
565.69 |
| Dec 07 2023 |
1656 |
544.02 |
| Nov 30 2023 |
764 |
545.87 |
| Nov 30 2023 |
774 |
565.69 |
| Nov 30 2023 |
1656 |
544.02 |
| Nov 23 2023 |
763 |
545.87 |
| Nov 23 2023 |
773 |
565.69 |
| Nov 23 2023 |
1652 |
544.02 |
| Nov 16 2023 |
763 |
545.87 |
| Nov 16 2023 |
772 |
565.69 |
| Nov 16 2023 |
1651 |
544.02 |
| Nov 09 2023 |
764 |
545.87 |
| Nov 09 2023 |
770 |
565.69 |
| Nov 09 2023 |
1651 |
544.02 |
| Nov 02 2023 |
764 |
545.87 |
| Nov 02 2023 |
770 |
565.69 |
| Nov 02 2023 |
1651 |
544.02 |
| Oct 26 2023 |
760 |
545.87 |
| Oct 26 2023 |
769 |
565.69 |
| Oct 26 2023 |
1646 |
544.02 |
| Oct 19 2023 |
762 |
545.87 |
| Oct 19 2023 |
767 |
565.69 |
| Oct 19 2023 |
1607 |
544.02 |
| Oct 12 2023 |
759 |
545.87 |
| Oct 12 2023 |
766 |
565.69 |
| Oct 12 2023 |
1608 |
544.02 |
| Oct 05 2023 |
758 |
545.87 |
| Oct 05 2023 |
768 |
565.69 |
| Oct 05 2023 |
1605 |
544.02 |
| Sep 28 2023 |
759 |
545.87 |
| Sep 28 2023 |
769 |
565.69 |
| Sep 28 2023 |
1607 |
544.02 |
| Sep 21 2023 |
758 |
545.87 |
| Sep 21 2023 |
764 |
565.69 |
| Sep 21 2023 |
1603 |
544.02 |
| Sep 14 2023 |
764 |
545.87 |
| Sep 14 2023 |
762 |
565.69 |
| Sep 14 2023 |
1606 |
544.02 |
| Sep 07 2023 |
763 |
545.87 |
| Sep 07 2023 |
773 |
565.69 |
| Sep 07 2023 |
1607 |
544.02 |
| Aug 31 2023 |
764 |
545.87 |
| Aug 31 2023 |
764 |
565.69 |
| Aug 31 2023 |
1598 |
544.02 |
| Aug 24 2023 |
762 |
545.87 |
| Aug 24 2023 |
768 |
565.69 |
| Aug 24 2023 |
1573 |
544.02 |
| Aug 17 2023 |
759 |
545.87 |
| Aug 17 2023 |
796 |
565.69 |
| Aug 17 2023 |
1586 |
544.02 |
| Aug 10 2023 |
762 |
545.87 |
| Aug 10 2023 |
832 |
565.69 |
| Aug 10 2023 |
1588 |
544.02 |
| Aug 03 2023 |
759 |
545.87 |
| Aug 03 2023 |
828 |
565.69 |
| Aug 03 2023 |
1588 |
544.02 |
| Jul 27 2023 |
766 |
545.87 |
| Jul 27 2023 |
854 |
565.69 |
| Jul 27 2023 |
1590 |
544.02 |
| Jul 20 2023 |
783 |
545.87 |
| Jul 20 2023 |
852 |
565.69 |
| Jul 20 2023 |
1591 |
544.02 |
| Jul 13 2023 |
786 |
545.87 |
| Jul 13 2023 |
850 |
565.69 |
| Jul 13 2023 |
1617 |
544.02 |
| Jul 06 2023 |
787 |
545.87 |
| Jul 06 2023 |
842 |
565.69 |
| Jul 06 2023 |
1623 |
544.02 |
| Jun 29 2023 |
788 |
545.87 |
| Jun 29 2023 |
843 |
565.69 |
| Jun 29 2023 |
1617 |
544.02 |
| Jun 22 2023 |
790 |
545.87 |
| Jun 22 2023 |
833 |
565.69 |
| Jun 22 2023 |
1629 |
544.02 |
| Jun 15 2023 |
785 |
545.87 |
| Jun 15 2023 |
853 |
565.69 |
| Jun 15 2023 |
1630 |
544.02 |
| Jun 08 2023 |
788 |
545.87 |
| Jun 08 2023 |
852 |
565.69 |
| Jun 08 2023 |
1632 |
544.02 |
| Jun 01 2023 |
874 |
568.17 |
| Jun 01 2023 |
1793 |
568.17 |
| May 25 2023 |
858 |
568.17 |
| May 25 2023 |
1776 |
568.17 |
| May 18 2023 |
855 |
568.17 |
| May 18 2023 |
1765 |
568.17 |
| May 11 2023 |
845 |
568.17 |
| May 11 2023 |
1753 |
568.17 |
| May 04 2023 |
808 |
568.17 |
| May 04 2023 |
1718 |
568.17 |
| Apr 27 2023 |
785 |
568.17 |
| Apr 27 2023 |
1698 |
568.17 |
| Apr 20 2023 |
817 |
579.66 |
| Apr 20 2023 |
1737 |
579.66 |
| Apr 13 2023 |
804 |
579.66 |
| Apr 13 2023 |
1737 |
579.66 |
| Apr 06 2023 |
806 |
579.66 |
| Apr 06 2023 |
1737 |
579.66 |
| Mar 30 2023 |
794 |
579.66 |
| Mar 30 2023 |
1730 |
579.66 |
| Mar 23 2023 |
731 |
564.48 |
| Mar 23 2023 |
1635 |
564.48 |
| Mar 16 2023 |
770 |
579.66 |
| Mar 16 2023 |
1696 |
579.66 |
| Mar 09 2023 |
742 |
585.45 |
| Mar 09 2023 |
1709 |
585.45 |
| Mar 02 2023 |
738 |
585.45 |
| Mar 02 2023 |
1697 |
585.45 |
| Feb 23 2023 |
739 |
585.45 |
| Feb 23 2023 |
1699 |
585.45 |
| Feb 16 2023 |
725 |
585.45 |
| Feb 16 2023 |
1677 |
585.45 |
| Feb 09 2023 |
723 |
585.45 |
| Feb 09 2023 |
1673 |
585.45 |
| Feb 02 2023 |
724 |
585.45 |
| Feb 02 2023 |
1667 |
585.45 |
| Jan 26 2023 |
726 |
585.45 |
| Jan 26 2023 |
1666 |
585.45 |
| Jan 19 2023 |
726 |
585.45 |
| Jan 19 2023 |
1663 |
585.45 |
| Jan 12 2023 |
726 |
585.45 |
| Jan 12 2023 |
1663 |
585.45 |
| Jan 05 2023 |
726 |
585.45 |
| Jan 05 2023 |
1663 |
585.45 |
| Dec 29 2022 |
726 |
585.45 |
| Dec 29 2022 |
1663 |
585.45 |
| Dec 22 2022 |
726 |
585.45 |
| Dec 22 2022 |
1663 |
585.45 |
| Dec 15 2022 |
720 |
585.45 |
| Dec 15 2022 |
1657 |
585.45 |
| Dec 08 2022 |
720 |
585.45 |
| Dec 08 2022 |
1655 |
585.45 |
| Dec 01 2022 |
720 |
585.45 |
| Dec 01 2022 |
1655 |
585.45 |
| Nov 24 2022 |
720 |
585.45 |
| Nov 24 2022 |
1655 |
585.45 |
| Nov 17 2022 |
716 |
585.45 |
| Nov 17 2022 |
1647 |
585.45 |
| Nov 10 2022 |
716 |
585.45 |
| Nov 10 2022 |
1647 |
585.45 |
| Nov 03 2022 |
716 |
585.45 |
| Nov 03 2022 |
1644 |
585.45 |
| Oct 27 2022 |
716 |
585.45 |
| Oct 27 2022 |
1642 |
585.45 |
| Oct 20 2022 |
716 |
585.45 |
| Oct 20 2022 |
1642 |
585.45 |
| Oct 13 2022 |
716 |
585.45 |
| Oct 13 2022 |
1646 |
585.45 |
| Oct 06 2022 |
716 |
585.45 |
| Oct 06 2022 |
1646 |
585.45 |
| Sep 29 2022 |
716 |
585.45 |
| Sep 29 2022 |
1644 |
585.45 |
| Sep 22 2022 |
712 |
585.45 |
| Sep 22 2022 |
1640 |
585.45 |
| Sep 15 2022 |
711 |
585.45 |
| Sep 15 2022 |
1640 |
585.45 |
| Sep 08 2022 |
711 |
585.45 |
| Sep 08 2022 |
1630 |
585.45 |
| Sep 01 2022 |
702 |
585.45 |
| Sep 01 2022 |
1610 |
585.45 |
| Aug 25 2022 |
694 |
585.45 |
| Aug 25 2022 |
1594 |
585.45 |
| Aug 18 2022 |
675 |
578.56 |
| Aug 18 2022 |
1555 |
578.56 |
| Aug 11 2022 |
676 |
578.56 |
| Aug 11 2022 |
1551 |
578.56 |
| Aug 04 2022 |
669 |
578.56 |
| Aug 04 2022 |
1547 |
578.56 |
| Jul 28 2022 |
660 |
578.56 |
| Jul 28 2022 |
1525 |
578.56 |
| Jul 21 2022 |
655 |
578.56 |
| Jul 21 2022 |
1495 |
578.56 |
| Jul 14 2022 |
654 |
578.56 |
| Jul 14 2022 |
1487 |
578.56 |
| Jul 07 2022 |
633 |
578.56 |
| Jul 07 2022 |
1474 |
578.56 |
| Jun 30 2022 |
629 |
578.56 |
| Jun 30 2022 |
1468 |
578.56 |
| Jun 23 2022 |
627 |
578.56 |
| Jun 23 2022 |
1453 |
578.56 |
| Jun 16 2022 |
999 |
596.03 |
| Jun 16 2022 |
1257 |
596.03 |
| Jun 09 2022 |
981 |
596.03 |
| Jun 09 2022 |
1266 |
596.03 |
| Jun 02 2022 |
964 |
596.03 |
| Jun 02 2022 |
1270 |
596.03 |
| May 26 2022 |
961 |
596.03 |
| May 26 2022 |
1267 |
596.03 |
| May 19 2022 |
951 |
596.03 |
| May 19 2022 |
1245 |
596.03 |
| May 12 2022 |
949 |
596.03 |
| May 12 2022 |
1214 |
596.03 |
| May 05 2022 |
945 |
596.03 |
| May 05 2022 |
1161 |
596.03 |
| Apr 28 2022 |
970 |
596.03 |
| Apr 28 2022 |
1202 |
596.03 |
| Apr 21 2022 |
879 |
596.03 |
| Apr 21 2022 |
1111 |
596.03 |
