| May 04 2024 |
3599 |
476.79 |
| May 04 2024 |
4916 |
459.68 |
| May 04 2024 |
8711 |
472.51 |
| May 01 2024 |
3556 |
476.79 |
| May 01 2024 |
4883 |
459.68 |
| May 01 2024 |
8725 |
472.51 |
| Apr 24 2024 |
6063 |
464.33 |
| Apr 24 2024 |
4954 |
440.98 |
| Apr 24 2024 |
11293 |
440.27 |
| Apr 17 2024 |
6324 |
464.33 |
| Apr 17 2024 |
4930 |
440.98 |
| Apr 17 2024 |
11520 |
440.27 |
| Apr 10 2024 |
6290 |
464.33 |
| Apr 10 2024 |
4934 |
440.98 |
| Apr 10 2024 |
11502 |
440.27 |
| Apr 03 2024 |
6337 |
464.33 |
| Apr 03 2024 |
4891 |
440.98 |
| Apr 03 2024 |
11502 |
440.27 |
| Mar 27 2024 |
6435 |
464.33 |
| Mar 27 2024 |
4880 |
440.98 |
| Mar 27 2024 |
11521 |
440.27 |
| Mar 21 2024 |
6505 |
464.33 |
| Mar 21 2024 |
4883 |
440.98 |
| Mar 21 2024 |
11536 |
440.27 |
| Mar 14 2024 |
6295 |
464.33 |
| Mar 14 2024 |
4860 |
440.98 |
| Mar 14 2024 |
11428 |
440.27 |
| Mar 07 2024 |
6496 |
474.23 |
| Mar 07 2024 |
4888 |
440.98 |
| Mar 07 2024 |
11631 |
443.92 |
| Feb 29 2024 |
6645 |
474.23 |
| Feb 29 2024 |
4889 |
440.98 |
| Feb 29 2024 |
11715 |
443.92 |
| Feb 22 2024 |
6599 |
474.23 |
| Feb 22 2024 |
4889 |
440.98 |
| Feb 22 2024 |
11663 |
443.92 |
| Feb 15 2024 |
6615 |
474.23 |
| Feb 15 2024 |
4899 |
440.98 |
| Feb 15 2024 |
11645 |
443.92 |
| Feb 08 2024 |
6597 |
474.23 |
| Feb 08 2024 |
4869 |
440.98 |
| Feb 08 2024 |
11598 |
443.92 |
| Feb 01 2024 |
6424 |
474.23 |
| Feb 01 2024 |
4873 |
440.98 |
| Feb 01 2024 |
11487 |
443.92 |
| Jan 25 2024 |
6397 |
474.23 |
| Jan 25 2024 |
4844 |
440.98 |
| Jan 25 2024 |
11475 |
443.92 |
| Jan 18 2024 |
6397 |
474.23 |
| Jan 18 2024 |
4834 |
440.98 |
| Jan 18 2024 |
11476 |
443.92 |
| Jan 11 2024 |
6397 |
474.23 |
| Jan 11 2024 |
4830 |
440.98 |
| Jan 11 2024 |
11477 |
443.92 |
| Jan 04 2024 |
6397 |
474.23 |
| Jan 04 2024 |
4835 |
440.98 |
| Jan 04 2024 |
11467 |
443.92 |
| Dec 28 2023 |
6397 |
474.23 |
| Dec 28 2023 |
4832 |
440.98 |
| Dec 28 2023 |
11465 |
443.92 |
| Dec 21 2023 |
6397 |
474.23 |
| Dec 21 2023 |
4832 |
440.98 |
| Dec 21 2023 |
11465 |
443.92 |
| Dec 14 2023 |
6397 |
474.23 |
| Dec 14 2023 |
4831 |
440.98 |
| Dec 14 2023 |
11465 |
443.92 |
| Dec 07 2023 |
6397 |
474.23 |
| Dec 07 2023 |
4832 |
440.98 |
| Dec 07 2023 |
11466 |
443.92 |
| Nov 30 2023 |
6382 |
474.23 |
| Nov 30 2023 |
4834 |
440.98 |
| Nov 30 2023 |
11462 |
443.92 |
| Nov 23 2023 |
6382 |
474.23 |
| Nov 23 2023 |
4835 |
440.98 |
| Nov 23 2023 |
11462 |
443.92 |
| Nov 16 2023 |
6382 |
474.23 |
| Nov 16 2023 |
4796 |
440.98 |
| Nov 16 2023 |
11453 |
443.92 |
| Nov 09 2023 |
6386 |
474.23 |
| Nov 09 2023 |
4795 |
440.98 |
| Nov 09 2023 |
11452 |
443.92 |
| Nov 02 2023 |
6386 |
474.23 |
| Nov 02 2023 |
4795 |
440.98 |
| Nov 02 2023 |
11452 |
443.92 |
| Oct 26 2023 |
6266 |
474.23 |
| Oct 26 2023 |
4786 |
440.98 |
| Oct 26 2023 |
11408 |
443.92 |
| Oct 19 2023 |
6315 |
474.23 |
| Oct 19 2023 |
4768 |
440.98 |
| Oct 19 2023 |
11359 |
443.92 |
| Oct 12 2023 |
6313 |
474.23 |
| Oct 12 2023 |
4765 |
440.98 |
| Oct 12 2023 |
11358 |
443.92 |
| Oct 05 2023 |
6308 |
474.23 |
| Oct 05 2023 |
4774 |
440.98 |
| Oct 05 2023 |
11203 |
443.92 |
| Sep 28 2023 |
6443 |
474.23 |
| Sep 28 2023 |
4758 |
440.98 |
| Sep 28 2023 |
11313 |
443.92 |
| Sep 21 2023 |
6418 |
474.23 |
| Sep 21 2023 |
4667 |
440.98 |
| Sep 21 2023 |
11305 |
443.92 |
| Sep 14 2023 |
6485 |
474.23 |
| Sep 14 2023 |
4684 |
440.98 |
| Sep 14 2023 |
11345 |
443.92 |
| Sep 07 2023 |
6525 |
474.23 |
| Sep 07 2023 |
4775 |
440.98 |
| Sep 07 2023 |
11394 |
443.92 |
| Aug 31 2023 |
6671 |
483.96 |
| Aug 31 2023 |
4743 |
440.98 |
| Aug 31 2023 |
11657 |
448.15 |
| Aug 24 2023 |
6703 |
483.96 |
| Aug 24 2023 |
4748 |
440.98 |
| Aug 24 2023 |
11543 |
448.15 |
| Aug 17 2023 |
6675 |
483.96 |
| Aug 17 2023 |
4859 |
440.98 |
| Aug 17 2023 |
11610 |
448.15 |
| Aug 10 2023 |
6702 |
483.96 |
| Aug 10 2023 |
4944 |
440.98 |
| Aug 10 2023 |
11629 |
448.15 |
| Aug 03 2023 |
6715 |
488.07 |
| Aug 03 2023 |
4918 |
440.98 |
| Aug 03 2023 |
11592 |
448.15 |
| Jul 27 2023 |
6747 |
488.07 |
| Jul 27 2023 |
4982 |
440.98 |
| Jul 27 2023 |
11580 |
448.15 |
| Jul 20 2023 |
6797 |
488.07 |
| Jul 20 2023 |
5088 |
440.98 |
| Jul 20 2023 |
11506 |
448.15 |
| Jul 13 2023 |
6768 |
488.07 |
| Jul 13 2023 |
5096 |
440.98 |
| Jul 13 2023 |
11511 |
448.15 |
| Jul 06 2023 |
6840 |
488.07 |
| Jul 06 2023 |
5117 |
440.98 |
| Jul 06 2023 |
11554 |
448.15 |
| Jun 29 2023 |
6807 |
488.07 |
| Jun 29 2023 |
5158 |
440.98 |
| Jun 29 2023 |
11534 |
448.15 |
| Jun 22 2023 |
6824 |
488.07 |
| Jun 22 2023 |
5217 |
440.98 |
| Jun 22 2023 |
11490 |
448.15 |
| Jun 15 2023 |
6817 |
488.07 |
| Jun 15 2023 |
5262 |
440.98 |
| Jun 15 2023 |
11529 |
448.15 |
| Jun 08 2023 |
6862 |
488.07 |
| Jun 08 2023 |
5260 |
440.98 |
| Jun 08 2023 |
11586 |
448.15 |
| Jun 01 2023 |
6979 |
488.07 |
| Jun 01 2023 |
4397 |
422.29 |
| Jun 01 2023 |
11984 |
456.21 |
| May 25 2023 |
6889 |
488.07 |
| May 25 2023 |
4389 |
422.29 |
| May 25 2023 |
11902 |
456.21 |
| May 18 2023 |
6880 |
488.07 |
| May 18 2023 |
4368 |
422.29 |
| May 18 2023 |
11852 |
456.21 |
| May 11 2023 |
6821 |
488.07 |
| May 11 2023 |
4317 |
422.29 |
| May 11 2023 |
11852 |
456.21 |
| May 04 2023 |
6666 |
488.07 |
| May 04 2023 |
4255 |
422.29 |
| May 04 2023 |
11673 |
456.21 |
| Apr 27 2023 |
6567 |
488.07 |
| Apr 27 2023 |
4253 |
422.29 |
| Apr 27 2023 |
11561 |
456.21 |
| Apr 20 2023 |
6482 |
488.07 |
| Apr 20 2023 |
4240 |
422.29 |
| Apr 20 2023 |
11472 |
456.21 |
| Apr 13 2023 |
6417 |
488.07 |
| Apr 13 2023 |
4224 |
422.29 |
| Apr 13 2023 |
11426 |
456.21 |
| Apr 06 2023 |
6331 |
488.07 |
| Apr 06 2023 |
4248 |
422.29 |
| Apr 06 2023 |
11342 |
456.21 |
| Mar 30 2023 |
6253 |
488.07 |
| Mar 30 2023 |
4224 |
422.29 |
| Mar 30 2023 |
11284 |
456.21 |
| Mar 23 2023 |
6178 |
488.07 |
| Mar 23 2023 |
4238 |
422.29 |
| Mar 23 2023 |
11234 |
456.21 |
| Mar 16 2023 |
6125 |
488.07 |
| Mar 16 2023 |
4210 |
422.29 |
| Mar 16 2023 |
11175 |
456.21 |
| Mar 09 2023 |
5928 |
488.07 |
| Mar 09 2023 |
4212 |
422.29 |
| Mar 09 2023 |
11046 |
456.21 |
| Mar 02 2023 |
5890 |
488.07 |
| Mar 02 2023 |
4170 |
422.29 |
| Mar 02 2023 |
11005 |
456.21 |
| Feb 23 2023 |
5914 |
488.07 |
| Feb 23 2023 |
4164 |
422.29 |
| Feb 23 2023 |
11013 |
456.21 |
| Feb 16 2023 |
5811 |
488.07 |
| Feb 16 2023 |
4177 |
422.29 |
| Feb 16 2023 |
10887 |
456.21 |
| Feb 09 2023 |
5812 |
488.07 |
| Feb 09 2023 |
4175 |
422.29 |
| Feb 09 2023 |
10874 |
456.21 |
| Feb 02 2023 |
5826 |
488.07 |
| Feb 02 2023 |
4158 |
422.29 |
| Feb 02 2023 |
10850 |
456.21 |
| Jan 26 2023 |
5824 |
488.07 |
| Jan 26 2023 |
4149 |
422.29 |
| Jan 26 2023 |
10828 |
456.21 |
| Jan 19 2023 |
5824 |
488.07 |
| Jan 19 2023 |
4139 |
422.29 |
| Jan 19 2023 |
10818 |
456.21 |
| Jan 12 2023 |
5824 |
488.07 |
| Jan 12 2023 |
4131 |
422.29 |
| Jan 12 2023 |
10817 |
456.21 |
| Jan 05 2023 |
5824 |
488.07 |
| Jan 05 2023 |
4131 |
422.29 |
| Jan 05 2023 |
10819 |
456.21 |
| Dec 29 2022 |
5824 |
488.07 |
| Dec 29 2022 |
4132 |
422.29 |
| Dec 29 2022 |
10819 |
456.21 |
| Dec 22 2022 |
5824 |
488.07 |
| Dec 22 2022 |
4132 |
422.29 |
| Dec 22 2022 |
10819 |
456.21 |
| Dec 15 2022 |
5783 |
488.07 |
| Dec 15 2022 |
4131 |
422.29 |
| Dec 15 2022 |
10795 |
456.21 |
| Dec 08 2022 |
5783 |
488.07 |
| Dec 08 2022 |
4134 |
422.29 |
| Dec 08 2022 |
10789 |
456.21 |
| Dec 01 2022 |
5783 |
488.07 |
| Dec 01 2022 |
4134 |
422.29 |
| Dec 01 2022 |
10789 |
456.21 |
| Nov 24 2022 |
5783 |
488.07 |
| Nov 24 2022 |
4134 |
422.29 |
| Nov 24 2022 |
10792 |
456.21 |
| Nov 17 2022 |
5753 |
488.07 |
| Nov 17 2022 |
4128 |
422.29 |
| Nov 17 2022 |
10778 |
456.21 |
| Nov 10 2022 |
5754 |
488.07 |
| Nov 10 2022 |
4129 |
422.29 |
| Nov 10 2022 |
10779 |
456.21 |
| Nov 03 2022 |
5753 |
488.07 |
| Nov 03 2022 |
4127 |
422.29 |
| Nov 03 2022 |
10756 |
456.21 |
| Oct 27 2022 |
5753 |
488.07 |
| Oct 27 2022 |
4125 |
422.29 |
| Oct 27 2022 |
10743 |
456.21 |
| Oct 20 2022 |
5762 |
488.07 |
| Oct 20 2022 |
4125 |
422.29 |
| Oct 20 2022 |
10755 |
456.21 |
| Oct 13 2022 |
5753 |
488.07 |
| Oct 13 2022 |
4125 |
422.29 |
| Oct 13 2022 |
10730 |
456.21 |
| Oct 06 2022 |
5762 |
488.07 |
| Oct 06 2022 |
4136 |
422.29 |
| Oct 06 2022 |
10733 |
456.21 |
| Sep 29 2022 |
5752 |
488.07 |
| Sep 29 2022 |
4135 |
422.29 |
| Sep 29 2022 |
10735 |
456.21 |
| Sep 22 2022 |
5741 |
488.07 |
| Sep 22 2022 |
4124 |
422.29 |
| Sep 22 2022 |
10722 |
456.21 |
| Sep 15 2022 |
5731 |
488.07 |
| Sep 15 2022 |
4113 |
422.29 |
| Sep 15 2022 |
10712 |
456.21 |
| Sep 08 2022 |
5754 |
488.07 |
| Sep 08 2022 |
4104 |
422.29 |
| Sep 08 2022 |
10681 |
456.21 |
| Sep 01 2022 |
5745 |
492.43 |
| Sep 01 2022 |
11779 |
492.43 |
| Aug 25 2022 |
5676 |
491.15 |
| Aug 25 2022 |
11668 |
491.15 |
| Aug 18 2022 |
8964 |
536.67 |
| Aug 18 2022 |
12147 |
536.67 |
| Aug 11 2022 |
8966 |
536.67 |
| Aug 11 2022 |
12036 |
536.67 |
| Aug 04 2022 |
8951 |
536.67 |
| Aug 04 2022 |
12034 |
536.67 |
| Jul 28 2022 |
8877 |
536.67 |
| Jul 28 2022 |
11891 |
536.67 |
| Jul 21 2022 |
8766 |
536.67 |
| Jul 21 2022 |
11815 |
536.67 |
| Jul 14 2022 |
8768 |
536.67 |
| Jul 14 2022 |
11796 |
536.67 |
| Jul 07 2022 |
8721 |
536.67 |
| Jul 07 2022 |
11587 |
536.67 |
| Jun 30 2022 |
8701 |
536.67 |
| Jun 30 2022 |
11568 |
536.67 |
| Jun 23 2022 |
8689 |
536.67 |
| Jun 23 2022 |
11570 |
536.67 |
| Jun 16 2022 |
8595 |
536.67 |
| Jun 16 2022 |
11527 |
536.67 |
| Jun 09 2022 |
8471 |
536.67 |
| Jun 09 2022 |
11622 |
536.67 |
| Jun 02 2022 |
8372 |
536.67 |
| Jun 02 2022 |
11590 |
536.67 |
| May 26 2022 |
8335 |
536.67 |
| May 26 2022 |
11527 |
536.67 |
| May 19 2022 |
8263 |
536.67 |
| May 19 2022 |
11462 |
536.67 |
| May 12 2022 |
8240 |
536.67 |
| May 12 2022 |
11407 |
536.67 |
| May 05 2022 |
8031 |
536.67 |
| May 05 2022 |
10969 |
536.67 |
| Apr 28 2022 |
8107 |
536.67 |
| Apr 28 2022 |
11111 |
536.67 |
| Apr 21 2022 |
7666 |
536.67 |
| Apr 21 2022 |
10534 |
536.67 |
