| May 05 2024 |
238 |
455.23 |
| May 05 2024 |
645 |
449.79 |
| May 01 2024 |
236 |
455.23 |
| May 01 2024 |
654 |
449.79 |
| Apr 24 2024 |
422 |
455.23 |
| Apr 24 2024 |
912 |
449.79 |
| Apr 17 2024 |
479 |
455.23 |
| Apr 17 2024 |
981 |
449.79 |
| Apr 10 2024 |
472 |
455.23 |
| Apr 10 2024 |
970 |
449.79 |
| Apr 03 2024 |
499 |
455.23 |
| Apr 03 2024 |
974 |
449.79 |
| Mar 27 2024 |
500 |
455.23 |
| Mar 27 2024 |
976 |
449.79 |
| Mar 21 2024 |
556 |
464.24 |
| Mar 21 2024 |
1016 |
454.54 |
| Mar 14 2024 |
536 |
464.24 |
| Mar 14 2024 |
1088 |
464.24 |
| Mar 07 2024 |
538 |
464.24 |
| Mar 07 2024 |
1094 |
464.24 |
| Feb 29 2024 |
557 |
464.54 |
| Feb 29 2024 |
1104 |
464.54 |
| Feb 22 2024 |
552 |
464.54 |
| Feb 22 2024 |
1100 |
464.54 |
| Feb 15 2024 |
545 |
464.54 |
| Feb 15 2024 |
1091 |
464.54 |
| Feb 08 2024 |
482 |
464.54 |
| Feb 08 2024 |
1023 |
464.54 |
| Feb 01 2024 |
483 |
464.54 |
| Feb 01 2024 |
1025 |
464.54 |
| Jan 25 2024 |
483 |
464.54 |
| Jan 25 2024 |
1025 |
464.54 |
| Jan 18 2024 |
483 |
464.54 |
| Jan 18 2024 |
1024 |
464.54 |
| Jan 11 2024 |
483 |
464.54 |
| Jan 11 2024 |
1021 |
464.54 |
| Jan 04 2024 |
483 |
464.54 |
| Jan 04 2024 |
1021 |
464.54 |
| Dec 28 2023 |
483 |
464.54 |
| Dec 28 2023 |
1020 |
464.54 |
| Dec 21 2023 |
483 |
464.54 |
| Dec 21 2023 |
1020 |
464.54 |
| Dec 14 2023 |
483 |
464.54 |
| Dec 14 2023 |
1020 |
464.54 |
| Dec 07 2023 |
483 |
464.54 |
| Dec 07 2023 |
1020 |
464.54 |
| Nov 30 2023 |
481 |
464.54 |
| Nov 30 2023 |
1019 |
464.54 |
| Nov 23 2023 |
481 |
464.54 |
| Nov 23 2023 |
1017 |
464.54 |
| Nov 16 2023 |
481 |
464.54 |
| Nov 16 2023 |
1016 |
464.54 |
| Nov 09 2023 |
481 |
464.54 |
| Nov 09 2023 |
1018 |
464.54 |
| Nov 02 2023 |
481 |
464.54 |
| Nov 02 2023 |
1018 |
464.54 |
| Oct 26 2023 |
625 |
505.28 |
| Oct 26 2023 |
586 |
527.54 |
| Oct 26 2023 |
1328 |
501.99 |
| Oct 19 2023 |
626 |
505.28 |
| Oct 19 2023 |
585 |
527.54 |
| Oct 19 2023 |
1290 |
501.99 |
| Oct 12 2023 |
624 |
505.28 |
| Oct 12 2023 |
585 |
527.54 |
| Oct 12 2023 |
1284 |
501.99 |
| Oct 05 2023 |
623 |
505.28 |
| Oct 05 2023 |
586 |
527.54 |
| Oct 05 2023 |
1285 |
501.99 |
| Sep 28 2023 |
624 |
505.28 |
| Sep 28 2023 |
586 |
527.54 |
| Sep 28 2023 |
1285 |
501.99 |
| Sep 21 2023 |
624 |
505.28 |
| Sep 21 2023 |
584 |
527.54 |
| Sep 21 2023 |
1282 |
501.99 |
| Sep 14 2023 |
627 |
505.28 |
| Sep 14 2023 |
584 |
527.54 |
| Sep 14 2023 |
1282 |
501.99 |
| Sep 07 2023 |
627 |
505.28 |
| Sep 07 2023 |
590 |
527.54 |
| Sep 07 2023 |
1284 |
501.99 |
| Aug 31 2023 |
626 |
505.28 |
| Aug 31 2023 |
581 |
527.54 |
| Aug 31 2023 |
1272 |
501.99 |
| Aug 24 2023 |
663 |
516.79 |
| Aug 24 2023 |
584 |
527.54 |
| Aug 24 2023 |
1274 |
503.7 |
| Aug 17 2023 |
662 |
516.79 |
| Aug 17 2023 |
607 |
527.54 |
| Aug 17 2023 |
1284 |
503.7 |
| Aug 10 2023 |
634 |
509.12 |
| Aug 10 2023 |
648 |
527.54 |
| Aug 10 2023 |
1286 |
503.7 |
| Aug 03 2023 |
697 |
526.27 |
| Aug 03 2023 |
643 |
527.54 |
| Aug 03 2023 |
1465 |
526.78 |
| Jul 27 2023 |
705 |
526.27 |
| Jul 27 2023 |
664 |
527.54 |
| Jul 27 2023 |
1464 |
526.78 |
| Jul 20 2023 |
717 |
526.27 |
| Jul 20 2023 |
661 |
527.54 |
| Jul 20 2023 |
1462 |
526.78 |
| Jul 13 2023 |
720 |
526.27 |
| Jul 13 2023 |
667 |
527.54 |
| Jul 13 2023 |
1489 |
526.78 |
| Jul 06 2023 |
722 |
526.27 |
| Jul 06 2023 |
658 |
527.54 |
| Jul 06 2023 |
1493 |
526.78 |
| Jun 29 2023 |
723 |
526.27 |
| Jun 29 2023 |
658 |
527.54 |
| Jun 29 2023 |
1490 |
526.78 |
| Jun 22 2023 |
724 |
526.27 |
| Jun 22 2023 |
651 |
527.54 |
| Jun 22 2023 |
1503 |
526.78 |
| Jun 15 2023 |
932 |
576.94 |
| Jun 15 2023 |
671 |
527.54 |
| Jun 15 2023 |
1628 |
544.01 |
| Jun 08 2023 |
930 |
576.94 |
| Jun 08 2023 |
667 |
527.54 |
| Jun 08 2023 |
1631 |
544.01 |
| Jun 01 2023 |
921 |
576.94 |
| Jun 01 2023 |
1179 |
576.94 |
| May 25 2023 |
926 |
576.94 |
| May 25 2023 |
1145 |
576.94 |
| May 18 2023 |
945 |
576.94 |
| May 18 2023 |
1140 |
576.94 |
| May 11 2023 |
953 |
576.94 |
| May 11 2023 |
1167 |
576.94 |
| May 04 2023 |
934 |
576.94 |
| May 04 2023 |
1145 |
576.94 |
| Apr 27 2023 |
922 |
576.94 |
| Apr 27 2023 |
1141 |
576.94 |
| Apr 20 2023 |
919 |
576.94 |
| Apr 20 2023 |
1151 |
576.94 |
| Apr 13 2023 |
912 |
576.94 |
| Apr 13 2023 |
1134 |
576.94 |
| Apr 06 2023 |
896 |
576.94 |
| Apr 06 2023 |
1124 |
576.94 |
| Mar 30 2023 |
892 |
576.94 |
| Mar 30 2023 |
1096 |
576.94 |
| Mar 23 2023 |
903 |
576.94 |
| Mar 23 2023 |
1114 |
576.94 |
| Mar 16 2023 |
894 |
576.94 |
| Mar 16 2023 |
1108 |
576.94 |
| Mar 09 2023 |
907 |
576.94 |
| Mar 09 2023 |
1111 |
576.94 |
| Mar 02 2023 |
899 |
576.94 |
| Mar 02 2023 |
1112 |
576.94 |
| Feb 23 2023 |
905 |
576.94 |
| Feb 23 2023 |
1114 |
576.94 |
| Feb 16 2023 |
893 |
576.94 |
| Feb 16 2023 |
1116 |
576.94 |
| Feb 09 2023 |
891 |
576.94 |
| Feb 09 2023 |
1113 |
576.94 |
| Feb 02 2023 |
881 |
576.94 |
| Feb 02 2023 |
1104 |
576.94 |
| Jan 26 2023 |
933 |
576.94 |
| Jan 26 2023 |
1156 |
576.94 |
| Jan 19 2023 |
933 |
576.94 |
| Jan 19 2023 |
1153 |
576.94 |
| Jan 12 2023 |
933 |
576.94 |
| Jan 12 2023 |
1153 |
576.94 |
| Jan 05 2023 |
933 |
576.94 |
| Jan 05 2023 |
1154 |
576.94 |
| Dec 29 2022 |
933 |
576.94 |
| Dec 29 2022 |
1154 |
576.94 |
| Dec 22 2022 |
933 |
576.94 |
| Dec 22 2022 |
1154 |
576.94 |
| Dec 15 2022 |
936 |
576.94 |
| Dec 15 2022 |
1155 |
576.94 |
| Dec 08 2022 |
936 |
576.94 |
| Dec 08 2022 |
1155 |
576.94 |
| Dec 01 2022 |
936 |
576.94 |
| Dec 01 2022 |
1155 |
576.94 |
| Nov 24 2022 |
936 |
576.94 |
| Nov 24 2022 |
1155 |
576.94 |
| Nov 17 2022 |
937 |
576.94 |
| Nov 17 2022 |
1158 |
576.94 |
| Nov 10 2022 |
937 |
576.94 |
| Nov 10 2022 |
1158 |
576.94 |
| Nov 03 2022 |
937 |
576.94 |
| Nov 03 2022 |
1158 |
576.94 |
| Oct 27 2022 |
936 |
576.94 |
| Oct 27 2022 |
1159 |
576.94 |
| Oct 20 2022 |
941 |
576.94 |
| Oct 20 2022 |
1165 |
576.94 |
| Oct 13 2022 |
942 |
576.94 |
| Oct 13 2022 |
1156 |
576.94 |
| Oct 06 2022 |
942 |
576.94 |
| Oct 06 2022 |
1157 |
576.94 |
| Sep 29 2022 |
939 |
576.94 |
| Sep 29 2022 |
1159 |
576.94 |
| Sep 22 2022 |
927 |
576.94 |
| Sep 22 2022 |
1152 |
576.94 |
| Sep 15 2022 |
926 |
576.94 |
| Sep 15 2022 |
1152 |
576.94 |
| Sep 08 2022 |
933 |
576.94 |
| Sep 08 2022 |
1147 |
576.94 |
| Sep 01 2022 |
923 |
576.94 |
| Sep 01 2022 |
1152 |
576.94 |
| Aug 25 2022 |
919 |
576.94 |
| Aug 25 2022 |
1151 |
576.94 |
| Aug 18 2022 |
922 |
576.94 |
| Aug 18 2022 |
1151 |
576.94 |
| Aug 11 2022 |
923 |
576.94 |
| Aug 11 2022 |
1150 |
576.94 |
| Aug 04 2022 |
925 |
576.94 |
| Aug 04 2022 |
1158 |
576.94 |
| Jul 28 2022 |
919 |
576.94 |
| Jul 28 2022 |
1151 |
576.94 |
| Jul 21 2022 |
911 |
576.94 |
| Jul 21 2022 |
1149 |
576.94 |
| Jul 14 2022 |
905 |
576.94 |
| Jul 14 2022 |
1156 |
576.94 |
| Jul 07 2022 |
914 |
576.94 |
| Jul 07 2022 |
1141 |
576.94 |
| Jun 30 2022 |
910 |
576.94 |
| Jun 30 2022 |
1138 |
576.94 |
| Jun 23 2022 |
912 |
576.94 |
| Jun 23 2022 |
1150 |
576.94 |
| Jun 16 2022 |
901 |
576.94 |
| Jun 16 2022 |
1148 |
576.94 |
| Jun 09 2022 |
882 |
576.94 |
| Jun 09 2022 |
1153 |
576.94 |
| Jun 02 2022 |
862 |
576.94 |
| Jun 02 2022 |
1157 |
576.94 |
| May 26 2022 |
858 |
576.94 |
| May 26 2022 |
1155 |
576.94 |
| May 19 2022 |
849 |
576.94 |
| May 19 2022 |
1134 |
576.94 |
| May 12 2022 |
849 |
576.94 |
| May 12 2022 |
1105 |
576.94 |
| May 05 2022 |
848 |
576.94 |
| May 05 2022 |
1060 |
576.94 |
| Apr 28 2022 |
862 |
576.94 |
| Apr 28 2022 |
1090 |
576.94 |
| Apr 21 2022 |
783 |
576.94 |
| Apr 21 2022 |
1011 |
576.94 |
