| Mar 27 2024 |
1682 |
692.25 |
| Mar 27 2024 |
2507 |
692.25 |
| Mar 21 2024 |
1670 |
692.25 |
| Mar 21 2024 |
2396 |
692.25 |
| Mar 14 2024 |
1657 |
692.25 |
| Mar 14 2024 |
2426 |
692.25 |
| Mar 07 2024 |
1657 |
692.25 |
| Mar 07 2024 |
2422 |
692.25 |
| Feb 29 2024 |
1655 |
692.25 |
| Feb 29 2024 |
2410 |
692.25 |
| Feb 22 2024 |
1658 |
692.25 |
| Feb 22 2024 |
2417 |
692.25 |
| Feb 15 2024 |
1637 |
692.25 |
| Feb 15 2024 |
2425 |
692.25 |
| Feb 08 2024 |
1611 |
692.25 |
| Feb 08 2024 |
2400 |
692.25 |
| Feb 01 2024 |
1609 |
692.25 |
| Feb 01 2024 |
2399 |
692.25 |
| Jan 25 2024 |
1598 |
692.25 |
| Jan 25 2024 |
2361 |
692.25 |
| Jan 18 2024 |
1598 |
692.25 |
| Jan 18 2024 |
2359 |
692.25 |
| Jan 11 2024 |
1598 |
692.25 |
| Jan 11 2024 |
2358 |
692.25 |
| Jan 04 2024 |
1598 |
692.25 |
| Jan 04 2024 |
2352 |
692.25 |
| Dec 28 2023 |
1598 |
692.25 |
| Dec 28 2023 |
2352 |
692.25 |
| Dec 21 2023 |
1598 |
692.25 |
| Dec 21 2023 |
2352 |
692.25 |
| Dec 14 2023 |
1598 |
692.25 |
| Dec 14 2023 |
2352 |
692.25 |
| Dec 07 2023 |
1598 |
692.25 |
| Dec 07 2023 |
2352 |
692.25 |
| Nov 30 2023 |
1601 |
692.25 |
| Nov 30 2023 |
2356 |
692.25 |
| Nov 23 2023 |
1588 |
692.25 |
| Nov 23 2023 |
2335 |
692.25 |
| Nov 16 2023 |
1586 |
692.25 |
| Nov 16 2023 |
2328 |
692.25 |
| Nov 09 2023 |
1590 |
692.25 |
| Nov 09 2023 |
2282 |
692.25 |
| Nov 02 2023 |
1585 |
692.25 |
| Nov 02 2023 |
2277 |
692.25 |
| Oct 26 2023 |
1581 |
692.25 |
| Oct 26 2023 |
2280 |
692.25 |
| Oct 19 2023 |
1589 |
692.25 |
| Oct 19 2023 |
2248 |
692.25 |
| Oct 12 2023 |
1570 |
692.25 |
| Oct 12 2023 |
2220 |
692.25 |
| Oct 05 2023 |
1568 |
692.25 |
| Oct 05 2023 |
2155 |
692.25 |
| Sep 28 2023 |
1558 |
692.25 |
| Sep 28 2023 |
2105 |
692.25 |
| Sep 21 2023 |
1551 |
692.25 |
| Sep 21 2023 |
2093 |
692.25 |
| Sep 14 2023 |
1554 |
692.25 |
| Sep 14 2023 |
2127 |
692.25 |
| Sep 07 2023 |
1563 |
692.25 |
| Sep 07 2023 |
2160 |
692.25 |
| Aug 31 2023 |
1542 |
692.25 |
| Aug 31 2023 |
2156 |
692.25 |
| Aug 24 2023 |
1567 |
692.25 |
| Aug 24 2023 |
2152 |
692.25 |
| Aug 17 2023 |
1568 |
692.25 |
| Aug 17 2023 |
2176 |
692.25 |
| Aug 10 2023 |
1567 |
692.25 |
| Aug 10 2023 |
2211 |
692.25 |
| Aug 03 2023 |
1571 |
692.25 |
| Aug 03 2023 |
2218 |
692.25 |
| Jul 27 2023 |
1586 |
692.25 |
| Jul 27 2023 |
2270 |
692.25 |
| Jul 20 2023 |
1604 |
692.25 |
| Jul 20 2023 |
2218 |
692.25 |
| Jul 13 2023 |
1607 |
692.25 |
| Jul 13 2023 |
2215 |
692.25 |
| Jul 06 2023 |
1613 |
692.25 |
| Jul 06 2023 |
2206 |
692.25 |
| Jun 29 2023 |
1614 |
692.25 |
| Jun 29 2023 |
2215 |
692.25 |
| Jun 22 2023 |
1614 |
692.25 |
| Jun 22 2023 |
2189 |
692.25 |
| Jun 15 2023 |
1533 |
692.25 |
| Jun 15 2023 |
2118 |
692.25 |
| Jun 08 2023 |
1533 |
692.25 |
| Jun 08 2023 |
2109 |
692.25 |
| Jun 01 2023 |
1530 |
692.25 |
| Jun 01 2023 |
2098 |
692.25 |
| May 25 2023 |
1537 |
692.25 |
| May 25 2023 |
2023 |
692.25 |
| May 18 2023 |
1565 |
692.25 |
| May 18 2023 |
2026 |
692.25 |
| May 11 2023 |
1571 |
692.25 |
| May 11 2023 |
2053 |
692.25 |
| May 04 2023 |
1546 |
692.25 |
| May 04 2023 |
2019 |
692.25 |
| Apr 27 2023 |
1521 |
692.25 |
| Apr 27 2023 |
1979 |
692.25 |
| Apr 20 2023 |
1507 |
692.25 |
| Apr 20 2023 |
1968 |
692.25 |
| Apr 13 2023 |
1500 |
692.25 |
| Apr 13 2023 |
1951 |
692.25 |
| Apr 06 2023 |
1485 |
692.25 |
| Apr 06 2023 |
1932 |
692.25 |
| Mar 30 2023 |
1469 |
692.25 |
| Mar 30 2023 |
1876 |
692.25 |
| Mar 23 2023 |
1480 |
692.25 |
| Mar 23 2023 |
1899 |
692.25 |
| Mar 16 2023 |
1465 |
692.25 |
| Mar 16 2023 |
1891 |
692.25 |
| Mar 09 2023 |
1462 |
692.25 |
| Mar 09 2023 |
1883 |
692.25 |
| Mar 02 2023 |
1453 |
692.25 |
| Mar 02 2023 |
1879 |
692.25 |
| Feb 23 2023 |
1470 |
692.25 |
| Feb 23 2023 |
1883 |
692.25 |
| Feb 16 2023 |
1435 |
692.25 |
| Feb 16 2023 |
1875 |
692.25 |
| Feb 09 2023 |
1436 |
692.25 |
| Feb 09 2023 |
1873 |
692.25 |
| Feb 02 2023 |
1426 |
692.25 |
| Feb 02 2023 |
1862 |
692.25 |
| Jan 26 2023 |
1511 |
692.25 |
| Jan 26 2023 |
1942 |
692.25 |
| Jan 19 2023 |
1511 |
692.25 |
| Jan 19 2023 |
1933 |
692.25 |
| Jan 12 2023 |
1511 |
692.25 |
| Jan 12 2023 |
1933 |
692.25 |
| Jan 05 2023 |
1511 |
692.25 |
| Jan 05 2023 |
1934 |
692.25 |
| Dec 29 2022 |
1511 |
692.25 |
| Dec 29 2022 |
1934 |
692.25 |
| Dec 22 2022 |
1511 |
692.25 |
| Dec 22 2022 |
1934 |
692.25 |
| Dec 15 2022 |
1516 |
692.25 |
| Dec 15 2022 |
1935 |
692.25 |
| Dec 08 2022 |
1516 |
692.25 |
| Dec 08 2022 |
1935 |
692.25 |
| Dec 01 2022 |
1516 |
692.25 |
| Dec 01 2022 |
1935 |
692.25 |
| Nov 24 2022 |
1516 |
692.25 |
| Nov 24 2022 |
1935 |
692.25 |
| Nov 17 2022 |
1516 |
692.25 |
| Nov 17 2022 |
1936 |
692.25 |
| Nov 10 2022 |
1516 |
692.25 |
| Nov 10 2022 |
1936 |
692.25 |
| Nov 03 2022 |
1516 |
692.25 |
| Nov 03 2022 |
1931 |
692.25 |
| Oct 27 2022 |
1515 |
692.25 |
| Oct 27 2022 |
1934 |
692.25 |
| Oct 20 2022 |
1521 |
692.25 |
| Oct 20 2022 |
1948 |
692.25 |
| Oct 13 2022 |
1526 |
692.25 |
| Oct 13 2022 |
1942 |
692.25 |
| Oct 06 2022 |
1523 |
692.25 |
| Oct 06 2022 |
1939 |
692.25 |
| Sep 29 2022 |
1520 |
692.25 |
| Sep 29 2022 |
1941 |
692.25 |
| Sep 22 2022 |
1503 |
692.25 |
| Sep 22 2022 |
1925 |
692.25 |
| Sep 15 2022 |
1503 |
692.25 |
| Sep 15 2022 |
1927 |
692.25 |
| Sep 08 2022 |
1513 |
692.25 |
| Sep 08 2022 |
1915 |
692.25 |
| Sep 01 2022 |
1500 |
692.25 |
| Sep 01 2022 |
1922 |
692.25 |
| Aug 25 2022 |
1504 |
692.25 |
| Aug 25 2022 |
1925 |
692.25 |
| Aug 18 2022 |
1503 |
692.25 |
| Aug 18 2022 |
1922 |
692.25 |
| Aug 11 2022 |
1504 |
692.25 |
| Aug 11 2022 |
1920 |
692.25 |
| Aug 04 2022 |
1507 |
692.25 |
| Aug 04 2022 |
1931 |
692.25 |
| Jul 28 2022 |
1499 |
692.25 |
| Jul 28 2022 |
1911 |
692.25 |
| Jul 21 2022 |
1482 |
692.25 |
| Jul 21 2022 |
1905 |
692.25 |
| Jul 14 2022 |
1476 |
692.25 |
| Jul 14 2022 |
1906 |
692.25 |
| Jul 07 2022 |
1485 |
692.25 |
| Jul 07 2022 |
1882 |
692.25 |
| Jun 30 2022 |
1482 |
692.25 |
| Jun 30 2022 |
1881 |
692.25 |
| Jun 23 2022 |
1487 |
692.25 |
| Jun 23 2022 |
1897 |
692.25 |
| Jun 16 2022 |
1465 |
692.25 |
| Jun 16 2022 |
1880 |
692.25 |
| Jun 09 2022 |
1444 |
692.25 |
| Jun 09 2022 |
1880 |
692.25 |
| Jun 02 2022 |
1426 |
692.25 |
| Jun 02 2022 |
1889 |
692.25 |
| May 26 2022 |
1426 |
692.25 |
| May 26 2022 |
1887 |
692.25 |
| May 19 2022 |
1397 |
692.25 |
| May 19 2022 |
1851 |
692.25 |
| May 12 2022 |
1394 |
692.25 |
| May 12 2022 |
1825 |
692.25 |
| May 05 2022 |
1370 |
692.25 |
| May 05 2022 |
1731 |
692.25 |
| Apr 28 2022 |
1395 |
692.25 |
| Apr 28 2022 |
1766 |
692.25 |
| Apr 21 2022 |
1289 |
692.25 |
| Apr 21 2022 |
1655 |
692.25 |
