| May 01 2024 |
3116 |
437.41 |
| May 01 2024 |
7692 |
437.41 |
| Apr 24 2024 |
5520 |
441.52 |
| Apr 24 2024 |
7751 |
511.72 |
| Apr 24 2024 |
11346 |
441.52 |
| Apr 17 2024 |
5780 |
441.52 |
| Apr 17 2024 |
7735 |
511.72 |
| Apr 17 2024 |
11575 |
441.52 |
| Apr 10 2024 |
5746 |
441.52 |
| Apr 10 2024 |
7770 |
511.72 |
| Apr 10 2024 |
11556 |
441.52 |
| Apr 03 2024 |
5793 |
441.52 |
| Apr 03 2024 |
7723 |
511.72 |
| Apr 03 2024 |
11556 |
441.52 |
| Mar 27 2024 |
5825 |
439.54 |
| Mar 27 2024 |
7689 |
511.72 |
| Mar 27 2024 |
11479 |
439.54 |
| Mar 21 2024 |
5879 |
439.54 |
| Mar 21 2024 |
7700 |
511.72 |
| Mar 21 2024 |
11499 |
439.54 |
| Mar 14 2024 |
5702 |
439.54 |
| Mar 14 2024 |
7692 |
511.72 |
| Mar 14 2024 |
11391 |
439.54 |
| Mar 07 2024 |
5719 |
439.54 |
| Mar 07 2024 |
7736 |
511.72 |
| Mar 07 2024 |
11422 |
439.54 |
| Feb 29 2024 |
5843 |
439.54 |
| Feb 29 2024 |
7749 |
511.72 |
| Feb 29 2024 |
11502 |
439.54 |
| Feb 22 2024 |
5817 |
439.54 |
| Feb 22 2024 |
7731 |
511.72 |
| Feb 22 2024 |
11449 |
439.54 |
| Feb 15 2024 |
5828 |
439.54 |
| Feb 15 2024 |
7733 |
511.72 |
| Feb 15 2024 |
11437 |
439.54 |
| Feb 08 2024 |
5816 |
439.54 |
| Feb 08 2024 |
7695 |
511.72 |
| Feb 08 2024 |
11393 |
439.54 |
| Feb 01 2024 |
5631 |
439.54 |
| Feb 01 2024 |
7713 |
511.72 |
| Feb 01 2024 |
11278 |
439.54 |
| Jan 25 2024 |
5604 |
439.54 |
| Jan 25 2024 |
7685 |
511.72 |
| Jan 25 2024 |
11265 |
439.54 |
| Jan 18 2024 |
5604 |
439.54 |
| Jan 18 2024 |
7674 |
511.72 |
| Jan 18 2024 |
11266 |
439.54 |
| Jan 11 2024 |
5604 |
439.54 |
| Jan 11 2024 |
7665 |
511.72 |
| Jan 11 2024 |
11263 |
439.54 |
| Jan 04 2024 |
5604 |
439.54 |
| Jan 04 2024 |
7672 |
511.72 |
| Jan 04 2024 |
11253 |
439.54 |
| Dec 28 2023 |
5604 |
439.54 |
| Dec 28 2023 |
7669 |
511.72 |
| Dec 28 2023 |
11251 |
439.54 |
| Dec 21 2023 |
5604 |
439.54 |
| Dec 21 2023 |
7669 |
511.72 |
| Dec 21 2023 |
11251 |
439.54 |
| Dec 14 2023 |
5604 |
439.54 |
| Dec 14 2023 |
7665 |
511.72 |
| Dec 14 2023 |
11251 |
439.54 |
| Dec 07 2023 |
5604 |
439.54 |
| Dec 07 2023 |
7666 |
511.72 |
| Dec 07 2023 |
11252 |
439.54 |
| Nov 30 2023 |
5589 |
439.54 |
| Nov 30 2023 |
7668 |
511.72 |
| Nov 30 2023 |
11249 |
439.54 |
| Nov 23 2023 |
5588 |
439.54 |
| Nov 23 2023 |
7669 |
511.72 |
| Nov 23 2023 |
11247 |
439.54 |
| Nov 16 2023 |
5588 |
439.54 |
| Nov 16 2023 |
7609 |
511.72 |
| Nov 16 2023 |
11240 |
439.54 |
| Nov 09 2023 |
5588 |
439.54 |
| Nov 09 2023 |
7609 |
511.72 |
| Nov 09 2023 |
11236 |
439.54 |
| Nov 02 2023 |
5588 |
439.54 |
| Nov 02 2023 |
7609 |
511.72 |
| Nov 02 2023 |
11236 |
439.54 |
| Oct 26 2023 |
5489 |
439.54 |
| Oct 26 2023 |
7610 |
511.72 |
| Oct 26 2023 |
11185 |
439.54 |
| Oct 19 2023 |
5528 |
439.54 |
| Oct 19 2023 |
7592 |
511.72 |
| Oct 19 2023 |
11135 |
439.54 |
| Oct 12 2023 |
5526 |
439.54 |
| Oct 12 2023 |
7588 |
511.72 |
| Oct 12 2023 |
11133 |
439.54 |
| Oct 05 2023 |
5518 |
439.54 |
| Oct 05 2023 |
7612 |
511.72 |
| Oct 05 2023 |
10977 |
439.54 |
| Sep 28 2023 |
5638 |
439.54 |
| Sep 28 2023 |
7591 |
511.72 |
| Sep 28 2023 |
11087 |
439.54 |
| Sep 21 2023 |
5616 |
439.54 |
| Sep 21 2023 |
7493 |
511.72 |
| Sep 21 2023 |
11083 |
439.54 |
| Sep 14 2023 |
5681 |
439.54 |
| Sep 14 2023 |
7516 |
511.72 |
| Sep 14 2023 |
11120 |
439.54 |
| Sep 07 2023 |
5717 |
439.54 |
| Sep 07 2023 |
7645 |
511.72 |
| Sep 07 2023 |
11170 |
439.54 |
| Aug 31 2023 |
5715 |
439.54 |
| Aug 31 2023 |
7636 |
511.72 |
| Aug 31 2023 |
11209 |
439.54 |
| Aug 24 2023 |
5748 |
439.54 |
| Aug 24 2023 |
7647 |
511.72 |
| Aug 24 2023 |
11098 |
439.54 |
| Aug 17 2023 |
5727 |
439.54 |
| Aug 17 2023 |
7778 |
511.72 |
| Aug 17 2023 |
11157 |
439.54 |
| Aug 10 2023 |
5744 |
439.54 |
| Aug 10 2023 |
7887 |
511.72 |
| Aug 10 2023 |
11171 |
439.54 |
| Aug 03 2023 |
5690 |
439.54 |
| Aug 03 2023 |
7838 |
511.72 |
| Aug 03 2023 |
11138 |
439.54 |
| Jul 27 2023 |
5718 |
439.54 |
| Jul 27 2023 |
7925 |
511.72 |
| Jul 27 2023 |
11129 |
439.54 |
| Jul 20 2023 |
5756 |
439.54 |
| Jul 20 2023 |
8142 |
511.72 |
| Jul 20 2023 |
11059 |
439.54 |
| Jul 13 2023 |
5856 |
444.19 |
| Jul 13 2023 |
8187 |
511.72 |
| Jul 13 2023 |
11310 |
444.19 |
| Jul 06 2023 |
5919 |
444.19 |
| Jul 06 2023 |
8250 |
511.72 |
| Jul 06 2023 |
11346 |
444.19 |
| Jun 29 2023 |
5889 |
444.19 |
| Jun 29 2023 |
8313 |
511.72 |
| Jun 29 2023 |
11329 |
444.19 |
| Jun 22 2023 |
5901 |
444.19 |
| Jun 22 2023 |
8353 |
511.72 |
| Jun 22 2023 |
11286 |
444.19 |
| Jun 15 2023 |
5893 |
444.19 |
| Jun 15 2023 |
8410 |
511.72 |
| Jun 15 2023 |
11321 |
444.19 |
| Jun 08 2023 |
5942 |
444.19 |
| Jun 08 2023 |
8411 |
511.72 |
| Jun 08 2023 |
11378 |
444.19 |
| Jun 01 2023 |
6411 |
459.77 |
| Jun 01 2023 |
8423 |
511.72 |
| Jun 01 2023 |
12137 |
459.77 |
| May 25 2023 |
6782 |
481.82 |
| May 25 2023 |
8428 |
511.72 |
| May 25 2023 |
12595 |
472.92 |
| May 18 2023 |
6767 |
481.82 |
| May 18 2023 |
8428 |
511.72 |
| May 18 2023 |
12554 |
472.92 |
| May 11 2023 |
6707 |
481.82 |
| May 11 2023 |
8362 |
511.72 |
| May 11 2023 |
12545 |
472.92 |
| May 04 2023 |
6552 |
481.82 |
| May 04 2023 |
8233 |
511.72 |
| May 04 2023 |
12361 |
472.92 |
| Apr 27 2023 |
6463 |
481.82 |
| Apr 27 2023 |
8205 |
511.72 |
| Apr 27 2023 |
12256 |
472.92 |
| Apr 20 2023 |
6014 |
463.22 |
| Apr 20 2023 |
8152 |
511.72 |
| Apr 20 2023 |
12146 |
472.92 |
| Apr 13 2023 |
5963 |
463.22 |
| Apr 13 2023 |
8146 |
511.72 |
| Apr 13 2023 |
12086 |
472.92 |
| Apr 06 2023 |
5878 |
463.22 |
| Apr 06 2023 |
8170 |
511.72 |
| Apr 06 2023 |
11986 |
472.92 |
| Mar 30 2023 |
5813 |
463.22 |
| Mar 30 2023 |
8117 |
511.72 |
| Mar 30 2023 |
11928 |
472.92 |
| Mar 23 2023 |
5762 |
464.05 |
| Mar 23 2023 |
8120 |
511.72 |
| Mar 23 2023 |
11522 |
464.05 |
| Mar 16 2023 |
5693 |
463.22 |
| Mar 16 2023 |
8071 |
511.72 |
| Mar 16 2023 |
11812 |
472.92 |
| Mar 09 2023 |
5485 |
461.83 |
| Mar 09 2023 |
8074 |
511.72 |
| Mar 09 2023 |
11735 |
474.3 |
| Mar 02 2023 |
5447 |
461.83 |
| Mar 02 2023 |
7968 |
511.72 |
| Mar 02 2023 |
11678 |
474.3 |
| Feb 23 2023 |
5463 |
461.83 |
| Feb 23 2023 |
7967 |
511.72 |
| Feb 23 2023 |
11687 |
474.3 |
| Feb 16 2023 |
5361 |
461.83 |
| Feb 16 2023 |
7956 |
511.72 |
| Feb 16 2023 |
11560 |
474.3 |
| Feb 09 2023 |
5362 |
461.83 |
| Feb 09 2023 |
7951 |
511.72 |
| Feb 09 2023 |
11548 |
474.3 |
| Feb 02 2023 |
5377 |
461.83 |
| Feb 02 2023 |
7932 |
511.72 |
| Feb 02 2023 |
11541 |
474.3 |
| Jan 26 2023 |
5375 |
461.83 |
| Jan 26 2023 |
7896 |
511.72 |
| Jan 26 2023 |
11517 |
474.3 |
| Jan 19 2023 |
5375 |
461.83 |
| Jan 19 2023 |
7859 |
511.72 |
| Jan 19 2023 |
11507 |
474.3 |
| Jan 12 2023 |
5375 |
461.83 |
| Jan 12 2023 |
7844 |
511.72 |
| Jan 12 2023 |
11508 |
474.3 |
| Jan 05 2023 |
5375 |
461.83 |
| Jan 05 2023 |
7844 |
511.72 |
| Jan 05 2023 |
11510 |
474.3 |
| Dec 29 2022 |
5375 |
461.83 |
| Dec 29 2022 |
7845 |
511.72 |
| Dec 29 2022 |
11510 |
474.3 |
| Dec 22 2022 |
5375 |
461.83 |
| Dec 22 2022 |
7845 |
511.72 |
| Dec 22 2022 |
11510 |
474.3 |
| Dec 15 2022 |
5341 |
461.83 |
| Dec 15 2022 |
7844 |
511.72 |
| Dec 15 2022 |
11479 |
474.3 |
| Dec 08 2022 |
5341 |
461.83 |
| Dec 08 2022 |
7848 |
511.72 |
| Dec 08 2022 |
11473 |
474.3 |
| Dec 01 2022 |
5341 |
461.83 |
| Dec 01 2022 |
7848 |
511.72 |
| Dec 01 2022 |
11473 |
474.3 |
| Nov 24 2022 |
5341 |
461.83 |
| Nov 24 2022 |
7848 |
511.72 |
| Nov 24 2022 |
11475 |
474.3 |
| Nov 17 2022 |
5314 |
461.83 |
| Nov 17 2022 |
7834 |
511.72 |
| Nov 17 2022 |
11456 |
474.3 |
| Nov 10 2022 |
5315 |
461.83 |
| Nov 10 2022 |
7835 |
511.72 |
| Nov 10 2022 |
11457 |
474.3 |
| Nov 03 2022 |
5315 |
461.83 |
| Nov 03 2022 |
7835 |
511.72 |
| Nov 03 2022 |
11435 |
474.3 |
| Oct 27 2022 |
5315 |
461.83 |
| Oct 27 2022 |
7835 |
511.72 |
| Oct 27 2022 |
11424 |
474.3 |
| Oct 20 2022 |
5325 |
461.83 |
| Oct 20 2022 |
7836 |
511.72 |
| Oct 20 2022 |
11441 |
474.3 |
| Oct 13 2022 |
5322 |
461.83 |
| Oct 13 2022 |
7836 |
511.72 |
| Oct 13 2022 |
11415 |
474.3 |
| Oct 06 2022 |
5328 |
461.83 |
| Oct 06 2022 |
7858 |
511.72 |
| Oct 06 2022 |
11418 |
474.3 |
| Sep 29 2022 |
5318 |
461.83 |
| Sep 29 2022 |
7873 |
511.72 |
| Sep 29 2022 |
11425 |
474.3 |
| Sep 22 2022 |
5306 |
461.83 |
| Sep 22 2022 |
7851 |
511.72 |
| Sep 22 2022 |
11408 |
474.3 |
| Sep 15 2022 |
5297 |
461.83 |
| Sep 15 2022 |
7846 |
511.72 |
| Sep 15 2022 |
11396 |
474.3 |
| Sep 08 2022 |
5311 |
461.83 |
| Sep 08 2022 |
7820 |
511.72 |
| Sep 08 2022 |
11371 |
474.3 |
| Sep 01 2022 |
5268 |
461.83 |
| Sep 01 2022 |
7741 |
511.72 |
| Sep 01 2022 |
11235 |
474.3 |
| Aug 25 2022 |
5210 |
461.83 |
| Aug 25 2022 |
7716 |
511.72 |
| Aug 25 2022 |
11149 |
474.3 |
| Aug 18 2022 |
6809 |
478.75 |
| Aug 18 2022 |
7721 |
511.72 |
| Aug 18 2022 |
11564 |
489.74 |
| Aug 11 2022 |
6814 |
478.75 |
| Aug 11 2022 |
7709 |
511.72 |
| Aug 11 2022 |
11475 |
489.74 |
| Aug 04 2022 |
6803 |
478.75 |
| Aug 04 2022 |
7706 |
511.72 |
| Aug 04 2022 |
11453 |
489.74 |
| Jul 28 2022 |
5906 |
457.5 |
| Jul 28 2022 |
7511 |
457.5 |
| Jul 21 2022 |
5824 |
457.5 |
| Jul 21 2022 |
7469 |
457.5 |
| Jul 14 2022 |
5823 |
457.5 |
| Jul 14 2022 |
7468 |
457.5 |
| Jul 07 2022 |
5813 |
457.5 |
| Jul 07 2022 |
7282 |
457.5 |
| Jun 30 2022 |
5794 |
457.5 |
| Jun 30 2022 |
7257 |
457.5 |
| Jun 23 2022 |
5784 |
457.5 |
| Jun 23 2022 |
7259 |
457.5 |
| Jun 16 2022 |
5712 |
457.5 |
| Jun 16 2022 |
7237 |
457.5 |
| Jun 09 2022 |
5612 |
457.5 |
| Jun 09 2022 |
7292 |
457.5 |
| Jun 02 2022 |
5542 |
457.5 |
| Jun 02 2022 |
7295 |
457.5 |
| May 26 2022 |
5511 |
457.5 |
| May 26 2022 |
7249 |
457.5 |
| May 19 2022 |
5481 |
457.5 |
| May 19 2022 |
7219 |
457.5 |
| May 12 2022 |
5467 |
457.5 |
| May 12 2022 |
7193 |
457.5 |
| May 05 2022 |
5300 |
457.5 |
| May 05 2022 |
6859 |
457.5 |
| Apr 28 2022 |
5413 |
457.5 |
| Apr 28 2022 |
7044 |
457.5 |
| Apr 21 2022 |
5078 |
457.5 |
| Apr 21 2022 |
6645 |
457.5 |
