| Mar 26 2014 |
6742 |
339.8 |
| Mar 26 2014 |
9172 |
339.8 |
| Mar 19 2014 |
6804 |
339.8 |
| Mar 19 2014 |
9204 |
339.8 |
| Mar 12 2014 |
6856 |
339.8 |
| Mar 12 2014 |
9253 |
339.8 |
| Mar 05 2014 |
6866 |
339.8 |
| Mar 05 2014 |
9242 |
339.8 |
| Feb 26 2014 |
6896 |
339.8 |
| Feb 26 2014 |
9265 |
339.8 |
| Feb 19 2014 |
6935 |
339.8 |
| Feb 19 2014 |
9307 |
339.8 |
| Feb 12 2014 |
6952 |
339.8 |
| Feb 12 2014 |
9324 |
339.8 |
| Feb 05 2014 |
7034 |
339.8 |
| Feb 05 2014 |
9389 |
339.8 |
| Jan 29 2014 |
7087 |
339.8 |
| Jan 29 2014 |
9409 |
339.8 |
| Jan 22 2014 |
7076 |
339.8 |
| Jan 22 2014 |
9380 |
339.8 |
| Jan 15 2014 |
7107 |
339.8 |
| Jan 15 2014 |
9404 |
339.8 |
| Jan 08 2014 |
7115 |
339.8 |
| Jan 08 2014 |
9412 |
339.8 |
| Jan 01 2014 |
7114 |
339.8 |
| Jan 01 2014 |
9412 |
339.8 |
| Dec 25 2013 |
7114 |
339.8 |
| Dec 25 2013 |
9413 |
339.8 |
| Dec 18 2013 |
7114 |
339.8 |
| Dec 18 2013 |
9413 |
339.8 |
| Dec 11 2013 |
7114 |
339.8 |
| Dec 11 2013 |
9413 |
339.8 |
| Dec 04 2013 |
7115 |
339.8 |
| Dec 04 2013 |
9414 |
339.8 |
| Nov 27 2013 |
7115 |
339.8 |
| Nov 27 2013 |
9414 |
339.8 |
| Nov 20 2013 |
7115 |
339.8 |
| Nov 20 2013 |
9415 |
339.8 |
| Nov 13 2013 |
7115 |
339.8 |
| Nov 13 2013 |
9415 |
339.8 |
| Nov 06 2013 |
7115 |
339.8 |
| Nov 06 2013 |
9415 |
339.8 |
| Oct 30 2013 |
7115 |
339.8 |
| Oct 30 2013 |
9415 |
339.8 |
| Oct 23 2013 |
7115 |
339.8 |
| Oct 23 2013 |
9415 |
339.8 |
| Oct 16 2013 |
7107 |
339.8 |
| Oct 16 2013 |
9427 |
339.8 |
| Oct 09 2013 |
7113 |
339.8 |
| Oct 09 2013 |
9406 |
339.8 |
| Oct 02 2013 |
7107 |
339.8 |
| Oct 02 2013 |
9405 |
339.8 |
| Sep 25 2013 |
7045 |
339.8 |
| Sep 25 2013 |
9362 |
339.8 |
| Sep 18 2013 |
7037 |
339.8 |
| Sep 18 2013 |
9324 |
339.8 |
| Sep 11 2013 |
7029 |
339.8 |
| Sep 11 2013 |
9271 |
339.8 |
| Sep 04 2013 |
7062 |
339.8 |
| Sep 04 2013 |
9291 |
339.8 |
| Aug 28 2013 |
7130 |
339.8 |
| Aug 28 2013 |
9324 |
339.8 |
| Aug 21 2013 |
8254 |
369.22 |
| Aug 21 2013 |
7177 |
339.8 |
| Aug 21 2013 |
10946 |
354.51 |
| Aug 14 2013 |
8302 |
369.22 |
| Aug 14 2013 |
7221 |
339.8 |
| Aug 14 2013 |
10691 |
354.51 |
| Aug 07 2013 |
8289 |
369.22 |
| Aug 07 2013 |
7343 |
339.8 |
| Aug 07 2013 |
10807 |
354.51 |
| Jul 31 2013 |
8405 |
369.22 |
| Jul 31 2013 |
7393 |
339.8 |
| Jul 31 2013 |
10885 |
354.51 |
| Jul 24 2013 |
8333 |
369.22 |
| Jul 24 2013 |
7440 |
339.8 |
| Jul 24 2013 |
10926 |
354.51 |
| Jul 17 2013 |
9855 |
384.6 |
| Jul 17 2013 |
7468 |
339.8 |
| Jul 17 2013 |
12743 |
369.66 |
| Jul 10 2013 |
9901 |
384.6 |
| Jul 10 2013 |
7564 |
339.8 |
| Jul 10 2013 |
12873 |
369.66 |
| Jul 03 2013 |
9904 |
384.6 |
| Jul 03 2013 |
7667 |
339.8 |
| Jul 03 2013 |
12860 |
369.66 |
| Jun 26 2013 |
9888 |
384.6 |
| Jun 26 2013 |
7852 |
339.8 |
| Jun 26 2013 |
13029 |
369.66 |
| Jun 19 2013 |
10013 |
384.6 |
| Jun 19 2013 |
7950 |
339.8 |
| Jun 19 2013 |
13035 |
369.66 |
| Jun 12 2013 |
10088 |
384.6 |
| Jun 12 2013 |
8005 |
339.8 |
| Jun 12 2013 |
13226 |
369.66 |
| Jun 05 2013 |
10023 |
384.6 |
| Jun 05 2013 |
7909 |
339.8 |
| Jun 05 2013 |
13153 |
369.66 |
| May 29 2013 |
9938 |
384.6 |
| May 29 2013 |
7967 |
339.8 |
| May 29 2013 |
13169 |
369.66 |
| May 22 2013 |
7685 |
357.25 |
| May 22 2013 |
8106 |
339.8 |
| May 22 2013 |
11384 |
352.88 |
| May 15 2013 |
7752 |
357.25 |
| May 15 2013 |
9276 |
352.13 |
| May 15 2013 |
11708 |
355.2 |
| May 08 2013 |
7762 |
357.25 |
| May 08 2013 |
9233 |
352.13 |
| May 08 2013 |
11648 |
355.2 |
| May 01 2013 |
7962 |
357.25 |
| May 01 2013 |
9340 |
352.13 |
| May 01 2013 |
11775 |
355.2 |
| Apr 24 2013 |
7785 |
357.25 |
| Apr 24 2013 |
9348 |
352.13 |
| Apr 24 2013 |
11744 |
355.2 |
| Apr 17 2013 |
9079 |
371.16 |
| Apr 17 2013 |
9390 |
352.13 |
| Apr 17 2013 |
11848 |
355.2 |
| Apr 10 2013 |
9113 |
371.16 |
| Apr 10 2013 |
9282 |
352.13 |
| Apr 10 2013 |
11817 |
355.2 |
| Apr 03 2013 |
9106 |
371.16 |
| Apr 03 2013 |
9255 |
352.13 |
| Apr 03 2013 |
11828 |
355.2 |
| Mar 27 2013 |
8835 |
366.06 |
| Mar 27 2013 |
10393 |
364.47 |
| Mar 27 2013 |
12045 |
356.38 |
| Mar 20 2013 |
8782 |
366.06 |
| Mar 20 2013 |
10235 |
364.47 |
| Mar 20 2013 |
12046 |
356.38 |
| Mar 13 2013 |
6066 |
357.25 |
| Mar 13 2013 |
12044 |
356.38 |
| Oct 19 2012 |
8249 |
366.06 |
| Oct 19 2012 |
8961 |
364.47 |
| Oct 19 2012 |
12384 |
369.84 |
| Sep 23 2012 |
8201 |
366.06 |
| Sep 23 2012 |
8926 |
364.47 |
| Sep 23 2012 |
12341 |
369.84 |
| Aug 31 2012 |
7933 |
366.06 |
| Aug 31 2012 |
8749 |
364.47 |
| Aug 31 2012 |
12126 |
369.84 |
| Aug 24 2012 |
7798 |
365.27 |
| Aug 24 2012 |
8662 |
364.47 |
| Aug 24 2012 |
11502 |
365.11 |
| Aug 10 2012 |
7617 |
365.27 |
| Aug 10 2012 |
8420 |
364.47 |
| Aug 10 2012 |
11305 |
365.11 |
| Aug 03 2012 |
7482 |
365.27 |
| Aug 03 2012 |
8297 |
364.47 |
| Aug 03 2012 |
11198 |
365.11 |
| Jul 27 2012 |
7420 |
365.27 |
| Jul 27 2012 |
8108 |
364.47 |
| Jul 27 2012 |
11046 |
365.11 |
| Jul 06 2012 |
6429 |
353.71 |
| Jul 06 2012 |
7778 |
364.47 |
| Jul 06 2012 |
9943 |
356.4 |
| Jun 22 2012 |
6384 |
353.71 |
| Jun 22 2012 |
7112 |
364.47 |
| Jun 22 2012 |
9534 |
356.4 |
| Jun 15 2012 |
5273 |
336.59 |
| Jun 15 2012 |
7141 |
364.47 |
| Jun 15 2012 |
8616 |
342.16 |
| Jun 08 2012 |
5191 |
336.59 |
| Jun 08 2012 |
7129 |
364.47 |
| Jun 08 2012 |
8537 |
342.16 |
| Jun 01 2012 |
5242 |
336.59 |
| Jun 01 2012 |
6837 |
364.47 |
| Jun 01 2012 |
8515 |
342.16 |
| May 25 2012 |
5484 |
347.93 |
| May 25 2012 |
8442 |
347.93 |
| May 18 2012 |
4831 |
334.16 |
| May 18 2012 |
7439 |
334.16 |
| May 11 2012 |
4758 |
334.16 |
| May 11 2012 |
7458 |
334.16 |
| May 04 2012 |
4435 |
334.16 |
| May 04 2012 |
7326 |
334.16 |
| Apr 27 2012 |
4016 |
334.16 |
| Apr 27 2012 |
7238 |
334.16 |
| Apr 13 2012 |
2480 |
307.92 |
| Apr 13 2012 |
5181 |
307.92 |
| Apr 06 2012 |
1855 |
289.04 |
| Apr 06 2012 |
4059 |
289.04 |
| Mar 27 2012 |
1984 |
296.55 |
| Mar 27 2012 |
4404 |
296.55 |
| Sep 23 2011 |
2403 |
289.04 |
| Sep 23 2011 |
3536 |
289.04 |
| Sep 16 2011 |
2404 |
289.04 |
| Sep 16 2011 |
3532 |
289.04 |
| Sep 10 2011 |
2367 |
289.04 |
| Sep 10 2011 |
3504 |
289.04 |
| Sep 02 2011 |
2322 |
289.04 |
| Sep 02 2011 |
3478 |
289.04 |
| Aug 26 2011 |
2323 |
289.04 |
| Aug 26 2011 |
3477 |
289.04 |
| Aug 19 2011 |
2356 |
292.86 |
| Aug 19 2011 |
3217 |
292.86 |
| Aug 12 2011 |
2348 |
292.86 |
| Aug 12 2011 |
3177 |
292.86 |
| Aug 05 2011 |
2326 |
292.86 |
| Aug 05 2011 |
3166 |
292.86 |
| Jul 29 2011 |
2324 |
292.86 |
| Jul 29 2011 |
3148 |
292.86 |
| Oct 15 2010 |
1007 |
220.62 |
| Oct 15 2010 |
1481 |
220.62 |
| Aug 15 2010 |
989 |
220.62 |
| Aug 15 2010 |
1464 |
220.62 |
| Aug 01 2010 |
974 |
220.62 |
| Aug 01 2010 |
1387 |
220.62 |
| Jul 15 2010 |
846 |
220.62 |
| Jul 15 2010 |
1246 |
220.62 |
| Jul 01 2010 |
868 |
220.62 |
| Jul 01 2010 |
1299 |
220.62 |
| Jun 15 2010 |
867 |
220.62 |
| Jun 15 2010 |
1266 |
220.62 |
