| Apr 17 2024 |
1688 |
701.58 |
| Apr 17 2024 |
2561 |
701.58 |
| Apr 10 2024 |
1721 |
701.58 |
| Apr 10 2024 |
2579 |
701.58 |
| Apr 03 2024 |
1678 |
701.58 |
| Apr 03 2024 |
2545 |
701.58 |
| Mar 27 2024 |
1719 |
701.58 |
| Mar 27 2024 |
2565 |
701.58 |
| Mar 21 2024 |
1710 |
701.58 |
| Mar 21 2024 |
2452 |
701.58 |
| Mar 14 2024 |
1696 |
701.58 |
| Mar 14 2024 |
2483 |
701.58 |
| Mar 07 2024 |
1696 |
701.58 |
| Mar 07 2024 |
2478 |
701.58 |
| Feb 29 2024 |
1696 |
701.58 |
| Feb 29 2024 |
2467 |
701.58 |
| Feb 22 2024 |
1699 |
701.58 |
| Feb 22 2024 |
2473 |
701.58 |
| Feb 15 2024 |
1680 |
701.58 |
| Feb 15 2024 |
2482 |
701.58 |
| Feb 08 2024 |
1653 |
701.58 |
| Feb 08 2024 |
2457 |
701.58 |
| Feb 01 2024 |
1651 |
701.58 |
| Feb 01 2024 |
2455 |
701.58 |
| Jan 25 2024 |
1640 |
701.58 |
| Jan 25 2024 |
2417 |
701.58 |
| Jan 18 2024 |
1640 |
701.58 |
| Jan 18 2024 |
2414 |
701.58 |
| Jan 11 2024 |
1640 |
701.58 |
| Jan 11 2024 |
2413 |
701.58 |
| Jan 04 2024 |
1640 |
701.58 |
| Jan 04 2024 |
2407 |
701.58 |
| Dec 28 2023 |
1640 |
701.58 |
| Dec 28 2023 |
2407 |
701.58 |
| Dec 21 2023 |
1640 |
701.58 |
| Dec 21 2023 |
2407 |
701.58 |
| Dec 14 2023 |
1640 |
701.58 |
| Dec 14 2023 |
2407 |
701.58 |
| Dec 07 2023 |
1640 |
701.58 |
| Dec 07 2023 |
2407 |
701.58 |
| Nov 30 2023 |
1643 |
701.58 |
| Nov 30 2023 |
2411 |
701.58 |
| Nov 23 2023 |
1629 |
701.58 |
| Nov 23 2023 |
2390 |
701.58 |
| Nov 16 2023 |
1627 |
701.58 |
| Nov 16 2023 |
2383 |
701.58 |
| Nov 09 2023 |
1631 |
701.58 |
| Nov 09 2023 |
2331 |
701.58 |
| Nov 02 2023 |
1626 |
701.58 |
| Nov 02 2023 |
2326 |
701.58 |
| Oct 26 2023 |
1622 |
701.58 |
| Oct 26 2023 |
2329 |
701.58 |
| Oct 19 2023 |
1630 |
701.58 |
| Oct 19 2023 |
2297 |
701.58 |
| Oct 12 2023 |
1611 |
701.58 |
| Oct 12 2023 |
2269 |
701.58 |
| Oct 05 2023 |
1610 |
701.58 |
| Oct 05 2023 |
2205 |
701.58 |
| Sep 28 2023 |
1598 |
701.58 |
| Sep 28 2023 |
2153 |
701.58 |
| Sep 21 2023 |
1591 |
701.58 |
| Sep 21 2023 |
2141 |
701.58 |
| Sep 14 2023 |
1594 |
701.58 |
| Sep 14 2023 |
2175 |
701.58 |
| Sep 07 2023 |
1604 |
701.58 |
| Sep 07 2023 |
2209 |
701.58 |
| Aug 31 2023 |
1584 |
701.58 |
| Aug 31 2023 |
2208 |
701.58 |
| Aug 24 2023 |
1611 |
701.58 |
| Aug 24 2023 |
2204 |
701.58 |
| Aug 17 2023 |
1612 |
701.58 |
| Aug 17 2023 |
2228 |
701.58 |
| Aug 10 2023 |
1611 |
701.58 |
| Aug 10 2023 |
2262 |
701.58 |
| Aug 03 2023 |
1614 |
701.58 |
| Aug 03 2023 |
2270 |
701.58 |
| Jul 27 2023 |
1628 |
701.58 |
| Jul 27 2023 |
2320 |
701.58 |
| Jul 20 2023 |
1645 |
701.58 |
| Jul 20 2023 |
2269 |
701.58 |
| Jul 13 2023 |
1647 |
701.58 |
| Jul 13 2023 |
2264 |
701.58 |
| Jul 06 2023 |
1653 |
701.58 |
| Jul 06 2023 |
2255 |
701.58 |
| Jun 29 2023 |
1653 |
701.58 |
| Jun 29 2023 |
2263 |
701.58 |
| Jun 22 2023 |
1654 |
701.58 |
| Jun 22 2023 |
2237 |
701.58 |
| Jun 15 2023 |
1576 |
701.58 |
| Jun 15 2023 |
2169 |
701.58 |
| Jun 08 2023 |
1575 |
701.58 |
| Jun 08 2023 |
2159 |
701.58 |
| Jun 01 2023 |
1575 |
701.58 |
| Jun 01 2023 |
2151 |
701.58 |
| May 25 2023 |
1582 |
701.58 |
| May 25 2023 |
2076 |
701.58 |
| May 18 2023 |
1607 |
701.58 |
| May 18 2023 |
2077 |
701.58 |
| May 11 2023 |
1614 |
701.58 |
| May 11 2023 |
2104 |
701.58 |
| May 04 2023 |
1587 |
701.58 |
| May 04 2023 |
2070 |
701.58 |
| Apr 27 2023 |
1563 |
701.58 |
| Apr 27 2023 |
2030 |
701.58 |
| Apr 20 2023 |
1549 |
701.58 |
| Apr 20 2023 |
2021 |
701.58 |
| Apr 13 2023 |
1544 |
701.58 |
| Apr 13 2023 |
2006 |
701.58 |
| Apr 06 2023 |
1528 |
701.58 |
| Apr 06 2023 |
1986 |
701.58 |
| Mar 30 2023 |
1511 |
701.58 |
| Mar 30 2023 |
1930 |
701.58 |
| Mar 23 2023 |
1521 |
701.58 |
| Mar 23 2023 |
1950 |
701.58 |
| Mar 16 2023 |
1506 |
701.58 |
| Mar 16 2023 |
1944 |
701.58 |
| Mar 09 2023 |
1503 |
701.58 |
| Mar 09 2023 |
1935 |
701.58 |
| Mar 02 2023 |
1494 |
701.58 |
| Mar 02 2023 |
1930 |
701.58 |
| Feb 23 2023 |
1512 |
701.58 |
| Feb 23 2023 |
1935 |
701.58 |
| Feb 16 2023 |
1477 |
701.58 |
| Feb 16 2023 |
1927 |
701.58 |
| Feb 09 2023 |
1478 |
701.58 |
| Feb 09 2023 |
1925 |
701.58 |
| Feb 02 2023 |
1468 |
701.58 |
| Feb 02 2023 |
1914 |
701.58 |
| Jan 26 2023 |
1553 |
701.58 |
| Jan 26 2023 |
1994 |
701.58 |
| Jan 19 2023 |
1553 |
701.58 |
| Jan 19 2023 |
1985 |
701.58 |
| Jan 12 2023 |
1553 |
701.58 |
| Jan 12 2023 |
1985 |
701.58 |
| Jan 05 2023 |
1553 |
701.58 |
| Jan 05 2023 |
1986 |
701.58 |
| Dec 29 2022 |
1553 |
701.58 |
| Dec 29 2022 |
1986 |
701.58 |
| Dec 22 2022 |
1553 |
701.58 |
| Dec 22 2022 |
1986 |
701.58 |
| Dec 15 2022 |
1558 |
701.58 |
| Dec 15 2022 |
1987 |
701.58 |
| Dec 08 2022 |
1558 |
701.58 |
| Dec 08 2022 |
1987 |
701.58 |
| Dec 01 2022 |
1558 |
701.58 |
| Dec 01 2022 |
1987 |
701.58 |
| Nov 24 2022 |
1558 |
701.58 |
| Nov 24 2022 |
1987 |
701.58 |
| Nov 17 2022 |
1558 |
701.58 |
| Nov 17 2022 |
1988 |
701.58 |
| Nov 10 2022 |
1558 |
701.58 |
| Nov 10 2022 |
1988 |
701.58 |
| Nov 03 2022 |
1558 |
701.58 |
| Nov 03 2022 |
1983 |
701.58 |
| Oct 27 2022 |
1557 |
701.58 |
| Oct 27 2022 |
1986 |
701.58 |
| Oct 20 2022 |
1562 |
701.58 |
| Oct 20 2022 |
1999 |
701.58 |
| Oct 13 2022 |
1566 |
701.58 |
| Oct 13 2022 |
1992 |
701.58 |
| Oct 06 2022 |
1562 |
701.58 |
| Oct 06 2022 |
1988 |
701.58 |
| Sep 29 2022 |
1559 |
701.58 |
| Sep 29 2022 |
1990 |
701.58 |
| Sep 22 2022 |
1541 |
701.58 |
| Sep 22 2022 |
1974 |
701.58 |
| Sep 15 2022 |
1541 |
701.58 |
| Sep 15 2022 |
1976 |
701.58 |
| Sep 08 2022 |
1551 |
701.58 |
| Sep 08 2022 |
1965 |
701.58 |
| Sep 01 2022 |
1537 |
701.58 |
| Sep 01 2022 |
1974 |
701.58 |
| Aug 25 2022 |
1540 |
701.58 |
| Aug 25 2022 |
1976 |
701.58 |
| Aug 18 2022 |
1538 |
701.58 |
| Aug 18 2022 |
1972 |
701.58 |
| Aug 11 2022 |
1539 |
701.58 |
| Aug 11 2022 |
1968 |
701.58 |
| Aug 04 2022 |
1542 |
701.58 |
| Aug 04 2022 |
1980 |
701.58 |
| Jul 28 2022 |
1533 |
701.58 |
| Jul 28 2022 |
1959 |
701.58 |
| Jul 21 2022 |
1516 |
701.58 |
| Jul 21 2022 |
1953 |
701.58 |
| Jul 14 2022 |
1510 |
701.58 |
| Jul 14 2022 |
1954 |
701.58 |
| Jul 07 2022 |
1518 |
701.58 |
| Jul 07 2022 |
1929 |
701.58 |
| Jun 30 2022 |
1514 |
701.58 |
| Jun 30 2022 |
1928 |
701.58 |
| Jun 23 2022 |
1519 |
701.58 |
| Jun 23 2022 |
1945 |
701.58 |
| Jun 16 2022 |
1497 |
701.58 |
| Jun 16 2022 |
1927 |
701.58 |
| Jun 09 2022 |
1476 |
701.58 |
| Jun 09 2022 |
1925 |
701.58 |
| Jun 02 2022 |
1459 |
701.58 |
| Jun 02 2022 |
1932 |
701.58 |
| May 26 2022 |
1459 |
701.58 |
| May 26 2022 |
1930 |
701.58 |
| May 19 2022 |
1428 |
701.58 |
| May 19 2022 |
1893 |
701.58 |
| May 12 2022 |
1425 |
701.58 |
| May 12 2022 |
1867 |
701.58 |
| May 05 2022 |
1401 |
701.58 |
| May 05 2022 |
1770 |
701.58 |
| Apr 28 2022 |
1427 |
701.58 |
| Apr 28 2022 |
1805 |
701.58 |
