| May 03 2024 |
523 |
611.81 |
| May 03 2024 |
781 |
579.88 |
| May 03 2024 |
1262 |
566.34 |
| May 01 2024 |
511 |
611.81 |
| May 01 2024 |
777 |
579.88 |
| May 01 2024 |
1268 |
566.34 |
| Apr 24 2024 |
957 |
621.93 |
| Apr 24 2024 |
770 |
550.44 |
| Apr 24 2024 |
1889 |
576.97 |
| Apr 17 2024 |
1070 |
634.05 |
| Apr 17 2024 |
759 |
550.44 |
| Apr 17 2024 |
1984 |
576.97 |
| Apr 10 2024 |
1062 |
634.05 |
| Apr 10 2024 |
759 |
550.44 |
| Apr 10 2024 |
1975 |
576.97 |
| Apr 03 2024 |
1095 |
634.05 |
| Apr 03 2024 |
745 |
550.44 |
| Apr 03 2024 |
1982 |
576.97 |
| Mar 27 2024 |
1102 |
634.05 |
| Mar 27 2024 |
752 |
550.44 |
| Mar 27 2024 |
2008 |
576.97 |
| Mar 21 2024 |
1120 |
634.05 |
| Mar 21 2024 |
746 |
550.44 |
| Mar 21 2024 |
2014 |
576.97 |
| Mar 14 2024 |
1107 |
649.16 |
| Mar 14 2024 |
733 |
550.44 |
| Mar 14 2024 |
2100 |
598.75 |
| Mar 07 2024 |
1114 |
649.16 |
| Mar 07 2024 |
733 |
550.44 |
| Mar 07 2024 |
2107 |
598.75 |
| Feb 29 2024 |
1150 |
649.16 |
| Feb 29 2024 |
733 |
550.44 |
| Feb 29 2024 |
2122 |
598.75 |
| Feb 22 2024 |
1143 |
649.16 |
| Feb 22 2024 |
736 |
550.44 |
| Feb 22 2024 |
2114 |
598.75 |
| Feb 15 2024 |
1137 |
649.16 |
| Feb 15 2024 |
729 |
550.44 |
| Feb 15 2024 |
2102 |
598.75 |
| Feb 08 2024 |
1032 |
649.16 |
| Feb 08 2024 |
728 |
550.44 |
| Feb 08 2024 |
2006 |
598.75 |
| Feb 01 2024 |
1033 |
649.16 |
| Feb 01 2024 |
724 |
550.44 |
| Feb 01 2024 |
2013 |
598.75 |
| Jan 25 2024 |
1031 |
649.16 |
| Jan 25 2024 |
706 |
550.44 |
| Jan 25 2024 |
2009 |
598.75 |
| Jan 18 2024 |
1031 |
649.16 |
| Jan 18 2024 |
703 |
550.44 |
| Jan 18 2024 |
2008 |
598.75 |
| Jan 11 2024 |
1031 |
649.16 |
| Jan 11 2024 |
704 |
550.44 |
| Jan 11 2024 |
2008 |
598.75 |
| Jan 04 2024 |
1031 |
649.16 |
| Jan 04 2024 |
703 |
550.44 |
| Jan 04 2024 |
2004 |
598.75 |
| Dec 28 2023 |
1031 |
649.16 |
| Dec 28 2023 |
703 |
550.44 |
| Dec 28 2023 |
2004 |
598.75 |
| Dec 21 2023 |
1031 |
649.16 |
| Dec 21 2023 |
703 |
550.44 |
| Dec 21 2023 |
2004 |
598.75 |
| Dec 14 2023 |
1031 |
649.16 |
| Dec 14 2023 |
703 |
550.44 |
| Dec 14 2023 |
2004 |
598.75 |
| Dec 07 2023 |
1031 |
649.16 |
| Dec 07 2023 |
703 |
550.44 |
| Dec 07 2023 |
2004 |
598.75 |
| Nov 30 2023 |
1025 |
649.16 |
| Nov 30 2023 |
702 |
550.44 |
| Nov 30 2023 |
2001 |
598.75 |
| Nov 23 2023 |
1020 |
649.16 |
| Nov 23 2023 |
702 |
550.44 |
| Nov 23 2023 |
1997 |
598.75 |
| Nov 16 2023 |
1020 |
649.16 |
| Nov 16 2023 |
701 |
550.44 |
| Nov 16 2023 |
1996 |
598.75 |
| Nov 09 2023 |
1021 |
649.16 |
| Nov 09 2023 |
699 |
550.44 |
| Nov 09 2023 |
1997 |
598.75 |
| Nov 02 2023 |
1021 |
649.16 |
| Nov 02 2023 |
699 |
550.44 |
| Nov 02 2023 |
1997 |
598.75 |
| Oct 26 2023 |
1012 |
649.16 |
| Oct 26 2023 |
699 |
550.44 |
| Oct 26 2023 |
1988 |
598.75 |
| Oct 19 2023 |
1014 |
649.16 |
| Oct 19 2023 |
697 |
550.44 |
| Oct 19 2023 |
1943 |
598.75 |
| Oct 12 2023 |
1012 |
649.16 |
| Oct 12 2023 |
696 |
550.44 |
| Oct 12 2023 |
1942 |
598.75 |
| Oct 05 2023 |
1011 |
649.16 |
| Oct 05 2023 |
699 |
550.44 |
| Oct 05 2023 |
1942 |
598.75 |
| Sep 28 2023 |
1012 |
649.16 |
| Sep 28 2023 |
699 |
550.44 |
| Sep 28 2023 |
1943 |
598.75 |
| Sep 21 2023 |
1009 |
649.16 |
| Sep 21 2023 |
696 |
550.44 |
| Sep 21 2023 |
1937 |
598.75 |
| Sep 14 2023 |
1017 |
649.16 |
| Sep 14 2023 |
694 |
550.44 |
| Sep 14 2023 |
1943 |
598.75 |
| Sep 07 2023 |
1018 |
649.16 |
| Sep 07 2023 |
704 |
550.44 |
| Sep 07 2023 |
1947 |
598.75 |
| Aug 31 2023 |
1020 |
649.16 |
| Aug 31 2023 |
585 |
528.43 |
| Aug 31 2023 |
2070 |
625.01 |
| Aug 24 2023 |
1023 |
649.16 |
| Aug 24 2023 |
588 |
528.43 |
| Aug 24 2023 |
2047 |
625.01 |
| Aug 17 2023 |
1018 |
649.16 |
| Aug 17 2023 |
611 |
528.43 |
| Aug 17 2023 |
2058 |
625.01 |
| Aug 10 2023 |
1020 |
649.16 |
| Aug 10 2023 |
652 |
528.43 |
| Aug 10 2023 |
2059 |
625.01 |
| Aug 03 2023 |
1024 |
649.16 |
| Aug 03 2023 |
647 |
528.43 |
| Aug 03 2023 |
2062 |
625.01 |
| Jul 27 2023 |
1036 |
649.16 |
| Jul 27 2023 |
668 |
528.43 |
| Jul 27 2023 |
2065 |
625.01 |
| Jul 20 2023 |
1059 |
650.85 |
| Jul 20 2023 |
665 |
528.43 |
| Jul 20 2023 |
2042 |
620.24 |
| Jul 13 2023 |
1062 |
650.85 |
| Jul 13 2023 |
671 |
528.43 |
| Jul 13 2023 |
2069 |
620.24 |
| Jul 06 2023 |
1066 |
650.85 |
| Jul 06 2023 |
662 |
528.43 |
| Jul 06 2023 |
2078 |
620.24 |
| Jun 29 2023 |
1072 |
650.85 |
| Jun 29 2023 |
662 |
528.43 |
| Jun 29 2023 |
2082 |
620.24 |
| Jun 22 2023 |
1074 |
650.85 |
| Jun 22 2023 |
654 |
528.43 |
| Jun 22 2023 |
2087 |
620.24 |
| Jun 15 2023 |
1065 |
650.85 |
| Jun 15 2023 |
674 |
528.43 |
| Jun 15 2023 |
2087 |
620.24 |
| Jun 08 2023 |
1073 |
650.85 |
| Jun 08 2023 |
670 |
528.43 |
| Jun 08 2023 |
2091 |
620.24 |
| Jun 01 2023 |
1197 |
624.39 |
| Jun 01 2023 |
664 |
528.43 |
| Jun 01 2023 |
1925 |
592.4 |
| May 25 2023 |
1204 |
624.39 |
| May 25 2023 |
665 |
528.43 |
| May 25 2023 |
1911 |
592.4 |
| May 18 2023 |
1228 |
624.39 |
| May 18 2023 |
1518 |
624.39 |
| May 11 2023 |
1235 |
624.39 |
| May 11 2023 |
1541 |
624.39 |
| May 04 2023 |
1214 |
624.39 |
| May 04 2023 |
1516 |
624.39 |
| Apr 27 2023 |
1475 |
682.5 |
| Apr 27 2023 |
1929 |
682.5 |
| Apr 20 2023 |
1469 |
682.5 |
| Apr 20 2023 |
1921 |
682.5 |
| Apr 13 2023 |
1462 |
682.5 |
| Apr 13 2023 |
1901 |
682.5 |
| Apr 06 2023 |
1448 |
682.5 |
| Apr 06 2023 |
1884 |
682.5 |
| Mar 30 2023 |
1432 |
682.5 |
| Mar 30 2023 |
1830 |
682.5 |
| Mar 23 2023 |
1444 |
682.5 |
| Mar 23 2023 |
1857 |
682.5 |
| Mar 16 2023 |
1429 |
682.5 |
| Mar 16 2023 |
1851 |
682.5 |
| Mar 09 2023 |
1430 |
682.5 |
| Mar 09 2023 |
1845 |
682.5 |
| Mar 02 2023 |
1421 |
682.5 |
| Mar 02 2023 |
1842 |
682.5 |
| Feb 23 2023 |
1437 |
682.5 |
| Feb 23 2023 |
1846 |
682.5 |
| Feb 16 2023 |
1402 |
682.5 |
| Feb 16 2023 |
1838 |
682.5 |
| Feb 09 2023 |
1403 |
682.5 |
| Feb 09 2023 |
1836 |
682.5 |
| Feb 02 2023 |
1393 |
682.5 |
| Feb 02 2023 |
1825 |
682.5 |
| Jan 26 2023 |
1478 |
682.5 |
| Jan 26 2023 |
1905 |
682.5 |
| Jan 19 2023 |
1478 |
682.5 |
| Jan 19 2023 |
1896 |
682.5 |
| Jan 12 2023 |
1478 |
682.5 |
| Jan 12 2023 |
1896 |
682.5 |
| Jan 05 2023 |
1478 |
682.5 |
| Jan 05 2023 |
1897 |
682.5 |
| Dec 29 2022 |
1478 |
682.5 |
| Dec 29 2022 |
1897 |
682.5 |
| Dec 22 2022 |
1478 |
682.5 |
| Dec 22 2022 |
1897 |
682.5 |
| Dec 15 2022 |
1483 |
682.5 |
| Dec 15 2022 |
1898 |
682.5 |
| Dec 08 2022 |
1483 |
682.5 |
| Dec 08 2022 |
1898 |
682.5 |
| Dec 01 2022 |
1483 |
682.5 |
| Dec 01 2022 |
1898 |
682.5 |
| Nov 24 2022 |
1483 |
682.5 |
| Nov 24 2022 |
1898 |
682.5 |
| Nov 17 2022 |
1483 |
682.5 |
| Nov 17 2022 |
1899 |
682.5 |
| Nov 10 2022 |
1483 |
682.5 |
| Nov 10 2022 |
1899 |
682.5 |
| Nov 03 2022 |
1483 |
682.5 |
| Nov 03 2022 |
1893 |
682.5 |
| Oct 27 2022 |
1482 |
682.5 |
| Oct 27 2022 |
1895 |
682.5 |
| Oct 20 2022 |
1488 |
682.5 |
| Oct 20 2022 |
1908 |
682.5 |
| Oct 13 2022 |
1493 |
682.5 |
| Oct 13 2022 |
1902 |
682.5 |
| Oct 06 2022 |
1490 |
682.5 |
| Oct 06 2022 |
1899 |
682.5 |
| Sep 29 2022 |
1487 |
682.5 |
| Sep 29 2022 |
1901 |
682.5 |
| Sep 22 2022 |
1471 |
682.5 |
| Sep 22 2022 |
1886 |
682.5 |
| Sep 15 2022 |
1471 |
682.5 |
| Sep 15 2022 |
1888 |
682.5 |
| Sep 08 2022 |
1481 |
682.5 |
| Sep 08 2022 |
1875 |
682.5 |
| Sep 01 2022 |
1467 |
682.5 |
| Sep 01 2022 |
1881 |
682.5 |
| Aug 25 2022 |
1471 |
682.5 |
| Aug 25 2022 |
1884 |
682.5 |
| Aug 18 2022 |
1471 |
682.5 |
| Aug 18 2022 |
1882 |
682.5 |
| Aug 11 2022 |
1473 |
682.5 |
| Aug 11 2022 |
1879 |
682.5 |
| Aug 04 2022 |
1475 |
682.5 |
| Aug 04 2022 |
1889 |
682.5 |
| Jul 28 2022 |
1468 |
682.5 |
| Jul 28 2022 |
1871 |
682.5 |
| Jul 21 2022 |
1452 |
682.5 |
| Jul 21 2022 |
1865 |
682.5 |
| Jul 14 2022 |
1446 |
682.5 |
| Jul 14 2022 |
1867 |
682.5 |
| Jul 07 2022 |
1455 |
682.5 |
| Jul 07 2022 |
1842 |
682.5 |
| Jun 30 2022 |
1452 |
682.5 |
| Jun 30 2022 |
1843 |
682.5 |
| Jun 23 2022 |
1457 |
682.5 |
| Jun 23 2022 |
1859 |
682.5 |
| Jun 16 2022 |
1436 |
682.5 |
| Jun 16 2022 |
1842 |
682.5 |
| Jun 09 2022 |
1414 |
682.5 |
| Jun 09 2022 |
1845 |
682.5 |
| Jun 02 2022 |
1397 |
682.5 |
| Jun 02 2022 |
1855 |
682.5 |
| May 26 2022 |
1397 |
682.5 |
| May 26 2022 |
1852 |
682.5 |
| May 19 2022 |
1370 |
682.5 |
| May 19 2022 |
1815 |
682.5 |
| May 12 2022 |
1367 |
682.5 |
| May 12 2022 |
1790 |
682.5 |
| May 05 2022 |
1344 |
682.5 |
| May 05 2022 |
1700 |
682.5 |
| Apr 28 2022 |
1370 |
682.5 |
| Apr 28 2022 |
1735 |
682.5 |
