| Apr 30 2024 |
5843 |
495.85 |
| Apr 30 2024 |
9212 |
495.85 |
| Apr 24 2024 |
10699 |
537.5 |
| Apr 24 2024 |
8747 |
486.99 |
| Apr 24 2024 |
13309 |
489.61 |
| Apr 17 2024 |
10757 |
537.5 |
| Apr 17 2024 |
8711 |
486.99 |
| Apr 17 2024 |
13532 |
489.61 |
| Apr 10 2024 |
10829 |
537.5 |
| Apr 10 2024 |
8706 |
486.99 |
| Apr 10 2024 |
13522 |
489.61 |
| Apr 03 2024 |
10621 |
537.5 |
| Apr 03 2024 |
8686 |
486.99 |
| Apr 03 2024 |
13529 |
489.61 |
| Mar 27 2024 |
10681 |
537.5 |
| Mar 27 2024 |
8660 |
486.99 |
| Mar 27 2024 |
13566 |
489.61 |
| Mar 21 2024 |
10756 |
537.5 |
| Mar 21 2024 |
8695 |
486.99 |
| Mar 21 2024 |
13598 |
489.61 |
| Mar 14 2024 |
10700 |
537.5 |
| Mar 14 2024 |
8670 |
486.99 |
| Mar 14 2024 |
13473 |
489.61 |
| Mar 07 2024 |
10724 |
537.5 |
| Mar 07 2024 |
8725 |
486.99 |
| Mar 07 2024 |
13512 |
489.61 |
| Feb 29 2024 |
10776 |
537.5 |
| Feb 29 2024 |
8734 |
486.99 |
| Feb 29 2024 |
13610 |
489.61 |
| Feb 22 2024 |
10752 |
537.5 |
| Feb 22 2024 |
8690 |
486.99 |
| Feb 22 2024 |
13534 |
489.61 |
| Feb 15 2024 |
10611 |
537.5 |
| Feb 15 2024 |
8718 |
486.99 |
| Feb 15 2024 |
13513 |
489.61 |
| Feb 08 2024 |
10647 |
537.5 |
| Feb 08 2024 |
8718 |
486.99 |
| Feb 08 2024 |
13458 |
489.61 |
| Feb 01 2024 |
10607 |
537.5 |
| Feb 01 2024 |
8777 |
486.99 |
| Feb 01 2024 |
13361 |
489.61 |
| Jan 25 2024 |
10539 |
537.5 |
| Jan 25 2024 |
8787 |
486.99 |
| Jan 25 2024 |
13347 |
489.61 |
| Jan 18 2024 |
10539 |
537.5 |
| Jan 18 2024 |
8795 |
486.99 |
| Jan 18 2024 |
13352 |
489.61 |
| Jan 11 2024 |
10539 |
537.5 |
| Jan 11 2024 |
8792 |
486.99 |
| Jan 11 2024 |
13348 |
489.61 |
| Jan 04 2024 |
10539 |
537.5 |
| Jan 04 2024 |
8793 |
486.99 |
| Jan 04 2024 |
13340 |
489.61 |
| Dec 28 2023 |
10539 |
537.5 |
| Dec 28 2023 |
8796 |
486.99 |
| Dec 28 2023 |
13339 |
489.61 |
| Dec 21 2023 |
10539 |
537.5 |
| Dec 21 2023 |
8796 |
486.99 |
| Dec 21 2023 |
13339 |
489.61 |
| Dec 14 2023 |
10539 |
537.5 |
| Dec 14 2023 |
8795 |
486.99 |
| Dec 14 2023 |
13339 |
489.61 |
| Dec 07 2023 |
10539 |
537.5 |
| Dec 07 2023 |
8795 |
486.99 |
| Dec 07 2023 |
13340 |
489.61 |
| Nov 30 2023 |
10532 |
537.5 |
| Nov 30 2023 |
8791 |
486.99 |
| Nov 30 2023 |
13336 |
489.61 |
| Nov 23 2023 |
10532 |
537.5 |
| Nov 23 2023 |
8791 |
486.99 |
| Nov 23 2023 |
13333 |
489.61 |
| Nov 16 2023 |
10534 |
537.5 |
| Nov 16 2023 |
8790 |
486.99 |
| Nov 16 2023 |
13322 |
489.61 |
| Nov 09 2023 |
10501 |
537.5 |
| Nov 09 2023 |
8786 |
486.99 |
| Nov 09 2023 |
13324 |
489.61 |
| Nov 02 2023 |
10494 |
537.5 |
| Nov 02 2023 |
8786 |
486.99 |
| Nov 02 2023 |
13324 |
489.61 |
| Oct 26 2023 |
10456 |
537.5 |
| Oct 26 2023 |
8826 |
486.99 |
| Oct 26 2023 |
13284 |
489.61 |
| Oct 19 2023 |
10486 |
537.5 |
| Oct 19 2023 |
8826 |
486.99 |
| Oct 19 2023 |
13222 |
489.61 |
| Oct 12 2023 |
10449 |
537.5 |
| Oct 12 2023 |
8841 |
486.99 |
| Oct 12 2023 |
13222 |
489.61 |
| Oct 05 2023 |
10340 |
537.5 |
| Oct 05 2023 |
8839 |
486.99 |
| Oct 05 2023 |
13041 |
489.61 |
| Sep 28 2023 |
10230 |
537.5 |
| Sep 28 2023 |
8844 |
486.99 |
| Sep 28 2023 |
13167 |
489.61 |
| Sep 21 2023 |
10229 |
537.5 |
| Sep 21 2023 |
8847 |
486.99 |
| Sep 21 2023 |
13153 |
489.61 |
| Sep 14 2023 |
10308 |
537.5 |
| Sep 14 2023 |
8861 |
486.99 |
| Sep 14 2023 |
13205 |
489.61 |
| Sep 07 2023 |
10500 |
537.5 |
| Sep 07 2023 |
8882 |
486.99 |
| Sep 07 2023 |
13266 |
489.61 |
| Aug 31 2023 |
10463 |
537.5 |
| Aug 31 2023 |
8964 |
486.99 |
| Aug 31 2023 |
13323 |
489.61 |
| Aug 24 2023 |
10542 |
537.5 |
| Aug 24 2023 |
8999 |
491.55 |
| Aug 24 2023 |
13248 |
491.55 |
| Aug 17 2023 |
10538 |
537.5 |
| Aug 17 2023 |
9028 |
491.55 |
| Aug 17 2023 |
13309 |
491.55 |
| Aug 10 2023 |
10514 |
537.5 |
| Aug 10 2023 |
9014 |
491.55 |
| Aug 10 2023 |
13342 |
491.55 |
| Aug 03 2023 |
10509 |
537.5 |
| Aug 03 2023 |
8981 |
491.55 |
| Aug 03 2023 |
13307 |
491.55 |
| Jul 27 2023 |
10512 |
537.5 |
| Jul 27 2023 |
8964 |
491.55 |
| Jul 27 2023 |
13309 |
491.55 |
| Jul 20 2023 |
10556 |
537.5 |
| Jul 20 2023 |
9015 |
491.55 |
| Jul 20 2023 |
13225 |
491.55 |
| Jul 13 2023 |
10579 |
537.5 |
| Jul 13 2023 |
9145 |
500.58 |
| Jul 13 2023 |
13566 |
503.38 |
| Jul 06 2023 |
10623 |
537.5 |
| Jul 06 2023 |
9174 |
500.58 |
| Jul 06 2023 |
13612 |
503.38 |
| Jun 29 2023 |
10617 |
537.5 |
| Jun 29 2023 |
9140 |
501.98 |
| Jun 29 2023 |
13554 |
501.98 |
| Jun 22 2023 |
10623 |
537.5 |
| Jun 22 2023 |
9120 |
501.98 |
| Jun 22 2023 |
13506 |
501.98 |
| Jun 15 2023 |
10323 |
537.5 |
| Jun 15 2023 |
9177 |
501.98 |
| Jun 15 2023 |
13565 |
501.98 |
| Jun 08 2023 |
10319 |
537.5 |
| Jun 08 2023 |
9171 |
501.98 |
| Jun 08 2023 |
13617 |
501.98 |
| Jun 01 2023 |
10414 |
537.5 |
| Jun 01 2023 |
9054 |
501.98 |
| Jun 01 2023 |
13656 |
501.98 |
| May 25 2023 |
10381 |
537.5 |
| May 25 2023 |
8986 |
501.98 |
| May 25 2023 |
13568 |
501.98 |
| May 18 2023 |
10470 |
537.5 |
| May 18 2023 |
8877 |
501.98 |
| May 18 2023 |
13519 |
501.98 |
| May 11 2023 |
10528 |
537.5 |
| May 11 2023 |
8857 |
501.98 |
| May 11 2023 |
13531 |
501.98 |
| May 04 2023 |
10414 |
537.5 |
| May 04 2023 |
8782 |
501.98 |
| May 04 2023 |
13334 |
501.98 |
| Apr 27 2023 |
10179 |
537.5 |
| Apr 27 2023 |
8775 |
504.11 |
| Apr 27 2023 |
13255 |
504.11 |
| Apr 20 2023 |
10132 |
537.5 |
| Apr 20 2023 |
8656 |
502.76 |
| Apr 20 2023 |
13199 |
505.66 |
| Apr 13 2023 |
10111 |
537.5 |
| Apr 13 2023 |
8602 |
502.76 |
| Apr 13 2023 |
13140 |
505.66 |
| Apr 06 2023 |
9818 |
537.5 |
| Apr 06 2023 |
8577 |
502.76 |
| Apr 06 2023 |
13039 |
505.66 |
| Mar 30 2023 |
9596 |
537.5 |
| Mar 30 2023 |
8543 |
502.76 |
| Mar 30 2023 |
12974 |
505.66 |
| Mar 23 2023 |
9647 |
537.5 |
| Mar 23 2023 |
8458 |
502.76 |
| Mar 23 2023 |
12901 |
505.66 |
| Mar 16 2023 |
9558 |
537.5 |
| Mar 16 2023 |
8454 |
502.76 |
| Mar 16 2023 |
12840 |
505.66 |
| Mar 09 2023 |
9460 |
537.5 |
| Mar 09 2023 |
8438 |
502.76 |
| Mar 09 2023 |
12686 |
505.66 |
| Mar 02 2023 |
9418 |
537.5 |
| Mar 02 2023 |
8377 |
502.76 |
| Mar 02 2023 |
12616 |
505.66 |
| Feb 23 2023 |
9491 |
537.5 |
| Feb 23 2023 |
8366 |
502.76 |
| Feb 23 2023 |
12628 |
505.66 |
| Feb 16 2023 |
9368 |
537.5 |
| Feb 16 2023 |
8287 |
502.76 |
| Feb 16 2023 |
12488 |
505.66 |
| Feb 09 2023 |
9262 |
537.5 |
| Feb 09 2023 |
8269 |
502.76 |
| Feb 09 2023 |
12473 |
505.66 |
| Feb 02 2023 |
9219 |
537.5 |
| Feb 02 2023 |
8223 |
502.76 |
| Feb 02 2023 |
12466 |
505.66 |
| Jan 26 2023 |
9133 |
537.5 |
| Jan 26 2023 |
8189 |
502.76 |
| Jan 26 2023 |
12443 |
505.66 |
| Jan 19 2023 |
9134 |
537.5 |
| Jan 19 2023 |
8166 |
502.76 |
| Jan 19 2023 |
12424 |
505.66 |
| Jan 12 2023 |
9133 |
537.5 |
| Jan 12 2023 |
8166 |
502.76 |
| Jan 12 2023 |
12424 |
505.66 |
| Jan 05 2023 |
9134 |
537.5 |
| Jan 05 2023 |
8166 |
502.76 |
| Jan 05 2023 |
12426 |
505.66 |
| Dec 29 2022 |
9133 |
537.5 |
| Dec 29 2022 |
8166 |
502.76 |
| Dec 29 2022 |
12426 |
505.66 |
| Dec 22 2022 |
9134 |
537.5 |
| Dec 22 2022 |
8166 |
502.76 |
| Dec 22 2022 |
12426 |
505.66 |
| Dec 15 2022 |
9133 |
537.5 |
| Dec 15 2022 |
8221 |
507.51 |
| Dec 15 2022 |
12429 |
507.51 |
| Dec 08 2022 |
9132 |
537.5 |
| Dec 08 2022 |
8242 |
509.72 |
| Dec 08 2022 |
12487 |
509.72 |
| Dec 01 2022 |
9132 |
537.5 |
| Dec 01 2022 |
8242 |
509.72 |
| Dec 01 2022 |
12487 |
509.72 |
| Nov 24 2022 |
9132 |
537.5 |
| Nov 24 2022 |
8242 |
509.72 |
| Nov 24 2022 |
12489 |
509.72 |
| Nov 17 2022 |
9109 |
537.5 |
| Nov 17 2022 |
8238 |
509.72 |
| Nov 17 2022 |
12464 |
509.72 |
| Nov 10 2022 |
9109 |
537.5 |
| Nov 10 2022 |
8238 |
509.72 |
| Nov 10 2022 |
12465 |
509.72 |
| Nov 03 2022 |
9094 |
537.5 |
| Nov 03 2022 |
8210 |
509.72 |
| Nov 03 2022 |
12438 |
509.72 |
| Oct 27 2022 |
9096 |
537.5 |
| Oct 27 2022 |
8189 |
509.72 |
| Oct 27 2022 |
12426 |
509.72 |
| Oct 20 2022 |
9134 |
537.5 |
| Oct 20 2022 |
8190 |
509.72 |
| Oct 20 2022 |
12443 |
509.72 |
| Oct 13 2022 |
9024 |
537.5 |
| Oct 13 2022 |
8190 |
509.72 |
| Oct 13 2022 |
12409 |
509.72 |
| Oct 06 2022 |
8967 |
537.5 |
| Oct 06 2022 |
8196 |
509.72 |
| Oct 06 2022 |
12414 |
509.72 |
| Sep 29 2022 |
8942 |
537.5 |
| Sep 29 2022 |
8217 |
509.72 |
| Sep 29 2022 |
12421 |
509.72 |
| Sep 22 2022 |
8907 |
537.5 |
| Sep 22 2022 |
8209 |
509.72 |
| Sep 22 2022 |
12408 |
509.72 |
| Sep 15 2022 |
8888 |
537.5 |
| Sep 15 2022 |
8207 |
509.72 |
| Sep 15 2022 |
12394 |
509.72 |
| Sep 08 2022 |
9039 |
537.5 |
| Sep 08 2022 |
8125 |
509.72 |
| Sep 08 2022 |
12366 |
509.72 |
| Sep 01 2022 |
8998 |
537.5 |
| Sep 01 2022 |
8029 |
509.72 |
| Sep 01 2022 |
12218 |
509.72 |
| Aug 25 2022 |
9001 |
537.5 |
| Aug 25 2022 |
7949 |
509.72 |
| Aug 25 2022 |
12124 |
509.72 |
| Aug 18 2022 |
9004 |
537.5 |
| Aug 18 2022 |
7924 |
509.72 |
| Aug 18 2022 |
12064 |
509.72 |
| Aug 11 2022 |
9007 |
537.5 |
| Aug 11 2022 |
7804 |
509.72 |
| Aug 11 2022 |
11969 |
509.72 |
| Aug 04 2022 |
8991 |
537.5 |
| Aug 04 2022 |
7786 |
509.72 |
| Aug 04 2022 |
11936 |
509.72 |
| Jul 28 2022 |
8914 |
537.5 |
| Jul 28 2022 |
7657 |
509.72 |
| Jul 28 2022 |
11798 |
509.72 |
| Jul 21 2022 |
8803 |
537.5 |
| Jul 21 2022 |
7539 |
509.72 |
| Jul 21 2022 |
11695 |
509.72 |
| Jul 14 2022 |
8805 |
537.5 |
| Jul 14 2022 |
7522 |
509.72 |
| Jul 14 2022 |
11668 |
509.72 |
| Jul 07 2022 |
7464 |
509.72 |
| Jul 07 2022 |
11572 |
509.72 |
| Jun 30 2022 |
7428 |
509.72 |
| Jun 30 2022 |
11533 |
509.72 |
| Jun 23 2022 |
7476 |
518.94 |
| Jun 23 2022 |
11678 |
518.94 |
| Jun 16 2022 |
7193 |
518.94 |
| Jun 16 2022 |
11435 |
518.94 |
| Jun 09 2022 |
7089 |
518.94 |
| Jun 09 2022 |
11272 |
518.94 |
| Jun 02 2022 |
6835 |
518.94 |
| Jun 02 2022 |
10993 |
518.94 |
| May 26 2022 |
6730 |
518.94 |
| May 26 2022 |
10826 |
518.94 |
| May 19 2022 |
6505 |
518.94 |
| May 19 2022 |
10505 |
518.94 |
| May 12 2022 |
6926 |
504 |
| May 12 2022 |
9800 |
504 |
| May 05 2022 |
6812 |
504 |
| May 05 2022 |
9420 |
504 |
| Apr 28 2022 |
6781 |
504 |
| Apr 28 2022 |
9572 |
504 |
