| May 04 2024 |
1609 |
354.92 |
| May 04 2024 |
1427 |
290.13 |
| May 04 2024 |
1861 |
287.26 |
| May 01 2024 |
1591 |
354.92 |
| May 01 2024 |
1419 |
290.13 |
| May 01 2024 |
1866 |
287.26 |
| Apr 24 2024 |
1669 |
318.31 |
| Apr 24 2024 |
1930 |
284.66 |
| Apr 24 2024 |
2088 |
273.58 |
| Apr 17 2024 |
1839 |
318.31 |
| Apr 17 2024 |
2490 |
302.38 |
| Apr 17 2024 |
2346 |
276.96 |
| Apr 10 2024 |
1839 |
318.31 |
| Apr 10 2024 |
2673 |
307.84 |
| Apr 10 2024 |
2357 |
276.96 |
| Apr 03 2024 |
1865 |
318.7 |
| Apr 03 2024 |
2674 |
307.84 |
| Apr 03 2024 |
2354 |
276.96 |
| Mar 27 2024 |
1908 |
318.7 |
| Mar 27 2024 |
3433 |
330.26 |
| Mar 27 2024 |
2375 |
276.96 |
| Mar 21 2024 |
1919 |
318.7 |
| Mar 21 2024 |
3447 |
330.26 |
| Mar 21 2024 |
2383 |
276.96 |
| Mar 14 2024 |
1891 |
318.7 |
| Mar 14 2024 |
3424 |
330.26 |
| Mar 14 2024 |
2365 |
276.96 |
| Mar 07 2024 |
1892 |
318.7 |
| Mar 07 2024 |
3443 |
330.26 |
| Mar 07 2024 |
2369 |
276.96 |
| Feb 29 2024 |
1932 |
318.7 |
| Feb 29 2024 |
3443 |
330.26 |
| Feb 29 2024 |
2383 |
276.96 |
| Feb 22 2024 |
1918 |
318.7 |
| Feb 22 2024 |
3433 |
330.26 |
| Feb 22 2024 |
2394 |
276.96 |
| Feb 15 2024 |
1915 |
318.7 |
| Feb 15 2024 |
3440 |
330.26 |
| Feb 15 2024 |
2384 |
276.96 |
| Feb 08 2024 |
1895 |
318.7 |
| Feb 08 2024 |
3435 |
330.26 |
| Feb 08 2024 |
2364 |
276.96 |
| Feb 01 2024 |
1777 |
318.7 |
| Feb 01 2024 |
3478 |
330.26 |
| Feb 01 2024 |
2304 |
276.96 |
| Jan 25 2024 |
1763 |
318.7 |
| Jan 25 2024 |
3474 |
330.26 |
| Jan 25 2024 |
2303 |
276.96 |
| Jan 18 2024 |
1763 |
318.7 |
| Jan 18 2024 |
3473 |
330.26 |
| Jan 18 2024 |
2304 |
276.96 |
| Jan 11 2024 |
1763 |
318.7 |
| Jan 11 2024 |
3472 |
330.26 |
| Jan 11 2024 |
2303 |
276.96 |
| Jan 04 2024 |
1763 |
318.7 |
| Jan 04 2024 |
3473 |
330.26 |
| Jan 04 2024 |
2305 |
276.96 |
| Dec 28 2023 |
1763 |
318.7 |
| Dec 28 2023 |
3474 |
330.26 |
| Dec 28 2023 |
2307 |
276.96 |
| Dec 21 2023 |
1763 |
318.7 |
| Dec 21 2023 |
3474 |
330.26 |
| Dec 21 2023 |
2307 |
276.96 |
| Dec 14 2023 |
1763 |
318.7 |
| Dec 14 2023 |
3473 |
330.26 |
| Dec 14 2023 |
2307 |
276.96 |
| Dec 07 2023 |
1763 |
318.7 |
| Dec 07 2023 |
3473 |
330.26 |
| Dec 07 2023 |
2307 |
276.96 |
| Nov 30 2023 |
1758 |
318.7 |
| Nov 30 2023 |
3471 |
330.26 |
| Nov 30 2023 |
2308 |
276.96 |
| Nov 23 2023 |
1758 |
318.7 |
| Nov 23 2023 |
3471 |
330.26 |
| Nov 23 2023 |
2302 |
276.96 |
| Nov 16 2023 |
1758 |
318.7 |
| Nov 16 2023 |
3470 |
330.26 |
| Nov 16 2023 |
2300 |
276.96 |
| Nov 09 2023 |
1759 |
318.7 |
| Nov 09 2023 |
3469 |
330.26 |
| Nov 09 2023 |
2305 |
276.96 |
| Nov 02 2023 |
1759 |
318.7 |
| Nov 02 2023 |
3469 |
330.26 |
| Nov 02 2023 |
2305 |
276.96 |
| Oct 26 2023 |
1751 |
318.7 |
| Oct 26 2023 |
3478 |
330.26 |
| Oct 26 2023 |
2312 |
276.96 |
| Oct 19 2023 |
1751 |
318.7 |
| Oct 19 2023 |
3477 |
330.26 |
| Oct 19 2023 |
2294 |
276.96 |
| Oct 12 2023 |
1751 |
318.7 |
| Oct 12 2023 |
3481 |
330.26 |
| Oct 12 2023 |
2293 |
276.96 |
| Oct 05 2023 |
1752 |
318.7 |
| Oct 05 2023 |
3479 |
330.26 |
| Oct 05 2023 |
2237 |
276.96 |
| Sep 28 2023 |
1791 |
318.7 |
| Sep 28 2023 |
3483 |
330.26 |
| Sep 28 2023 |
2254 |
276.96 |
| Sep 21 2023 |
1790 |
318.7 |
| Sep 21 2023 |
3475 |
330.26 |
| Sep 21 2023 |
2255 |
276.96 |
| Sep 14 2023 |
1806 |
318.7 |
| Sep 14 2023 |
3485 |
330.26 |
| Sep 14 2023 |
2263 |
276.96 |
| Sep 07 2023 |
1811 |
318.7 |
| Sep 07 2023 |
3489 |
330.26 |
| Sep 07 2023 |
2274 |
276.96 |
| Aug 31 2023 |
1820 |
318.7 |
| Aug 31 2023 |
3526 |
330.26 |
| Aug 31 2023 |
2306 |
276.96 |
| Aug 24 2023 |
1849 |
318.7 |
| Aug 24 2023 |
3518 |
330.26 |
| Aug 24 2023 |
2326 |
276.96 |
| Aug 17 2023 |
1845 |
318.7 |
| Aug 17 2023 |
3541 |
330.26 |
| Aug 17 2023 |
2345 |
276.96 |
| Aug 10 2023 |
1851 |
318.7 |
| Aug 10 2023 |
4973 |
367.87 |
| Aug 10 2023 |
2553 |
282.61 |
| Aug 03 2023 |
1849 |
318.7 |
| Aug 03 2023 |
4958 |
367.87 |
| Aug 03 2023 |
2557 |
282.61 |
| Jul 27 2023 |
1866 |
318.7 |
| Jul 27 2023 |
4958 |
367.87 |
| Jul 27 2023 |
2559 |
282.61 |
| Jul 20 2023 |
1883 |
318.7 |
| Jul 20 2023 |
4983 |
367.87 |
| Jul 20 2023 |
2538 |
282.61 |
| Jul 13 2023 |
1890 |
318.7 |
| Jul 13 2023 |
5006 |
367.87 |
| Jul 13 2023 |
2564 |
282.61 |
| Jul 06 2023 |
1912 |
318.7 |
| Jul 06 2023 |
5034 |
367.87 |
| Jul 06 2023 |
2581 |
282.61 |
| Jun 29 2023 |
1910 |
318.7 |
| Jun 29 2023 |
5000 |
367.87 |
| Jun 29 2023 |
2572 |
282.61 |
| Jun 22 2023 |
1912 |
318.7 |
| Jun 22 2023 |
4986 |
367.87 |
| Jun 22 2023 |
2593 |
282.61 |
| Jun 15 2023 |
1929 |
318.7 |
| Jun 15 2023 |
5010 |
367.87 |
| Jun 15 2023 |
2620 |
282.61 |
| Jun 08 2023 |
1957 |
318.7 |
| Jun 08 2023 |
5032 |
367.87 |
| Jun 08 2023 |
2659 |
282.61 |
| Jun 01 2023 |
1969 |
318.7 |
| Jun 01 2023 |
4952 |
367.87 |
| Jun 01 2023 |
2660 |
282.61 |
| May 25 2023 |
1956 |
318.7 |
| May 25 2023 |
4908 |
367.87 |
| May 25 2023 |
2662 |
282.61 |
| May 18 2023 |
1948 |
318.7 |
| May 18 2023 |
3402 |
325.43 |
| May 18 2023 |
2312 |
272.13 |
| May 11 2023 |
1925 |
318.7 |
| May 11 2023 |
3374 |
325.43 |
| May 11 2023 |
2289 |
272.13 |
| May 04 2023 |
3155 |
363.57 |
| May 04 2023 |
6720 |
420.21 |
| May 04 2023 |
4923 |
336.99 |
| Apr 27 2023 |
4136 |
394.17 |
| Apr 27 2023 |
7729 |
453.51 |
| Apr 27 2023 |
7854 |
389.32 |
| Apr 20 2023 |
4086 |
394.17 |
| Apr 20 2023 |
7634 |
453.51 |
| Apr 20 2023 |
7787 |
389.32 |
| Apr 13 2023 |
4041 |
394.17 |
| Apr 13 2023 |
7596 |
453.51 |
| Apr 13 2023 |
7761 |
389.32 |
| Apr 06 2023 |
3999 |
394.17 |
| Apr 06 2023 |
7589 |
453.51 |
| Apr 06 2023 |
7715 |
389.32 |
| Mar 30 2023 |
3945 |
394.17 |
| Mar 30 2023 |
7567 |
453.51 |
| Mar 30 2023 |
7683 |
389.32 |
| Mar 23 2023 |
4839 |
424.6 |
| Mar 23 2023 |
7495 |
453.51 |
| Mar 23 2023 |
8081 |
396.87 |
| Mar 16 2023 |
4979 |
431.97 |
| Mar 16 2023 |
7354 |
448.85 |
| Mar 16 2023 |
9232 |
418.68 |
| Mar 09 2023 |
4831 |
431.97 |
| Mar 09 2023 |
7324 |
448.85 |
| Mar 09 2023 |
9125 |
418.68 |
| Mar 02 2023 |
4800 |
431.97 |
| Mar 02 2023 |
7282 |
448.85 |
| Mar 02 2023 |
9085 |
418.68 |
| Feb 23 2023 |
4816 |
431.97 |
| Feb 23 2023 |
7271 |
448.85 |
| Feb 23 2023 |
9088 |
418.68 |
| Feb 16 2023 |
4718 |
431.97 |
| Feb 16 2023 |
7207 |
448.85 |
| Feb 16 2023 |
8998 |
418.68 |
| Feb 09 2023 |
4719 |
431.97 |
| Feb 09 2023 |
7187 |
448.85 |
| Feb 09 2023 |
8989 |
418.68 |
| Feb 02 2023 |
4716 |
431.97 |
| Feb 02 2023 |
7149 |
448.85 |
| Feb 02 2023 |
8966 |
418.68 |
| Jan 26 2023 |
4714 |
431.97 |
| Jan 26 2023 |
7120 |
448.85 |
| Jan 26 2023 |
8949 |
418.68 |
| Jan 19 2023 |
4714 |
431.97 |
| Jan 19 2023 |
7102 |
448.85 |
| Jan 19 2023 |
8938 |
418.68 |
| Jan 12 2023 |
4714 |
431.97 |
| Jan 12 2023 |
7101 |
448.85 |
| Jan 12 2023 |
8937 |
418.68 |
| Jan 05 2023 |
4714 |
431.97 |
| Jan 05 2023 |
7101 |
448.85 |
| Jan 05 2023 |
8939 |
418.68 |
| Dec 29 2022 |
4714 |
431.97 |
| Dec 29 2022 |
7101 |
448.85 |
| Dec 29 2022 |
8939 |
418.68 |
| Dec 22 2022 |
4714 |
431.97 |
| Dec 22 2022 |
7101 |
448.85 |
| Dec 22 2022 |
8939 |
418.68 |
| Dec 15 2022 |
4694 |
431.97 |
| Dec 15 2022 |
7101 |
448.85 |
| Dec 15 2022 |
8936 |
418.68 |
| Dec 08 2022 |
4694 |
431.97 |
| Dec 08 2022 |
7095 |
448.85 |
| Dec 08 2022 |
8930 |
418.68 |
| Dec 01 2022 |
4694 |
431.97 |
| Dec 01 2022 |
7095 |
448.85 |
| Dec 01 2022 |
8930 |
418.68 |
| Nov 24 2022 |
4694 |
431.97 |
| Nov 24 2022 |
7095 |
448.85 |
| Nov 24 2022 |
8930 |
418.68 |
| Nov 17 2022 |
4674 |
431.97 |
| Nov 17 2022 |
7090 |
448.85 |
| Nov 17 2022 |
8921 |
418.68 |
| Nov 10 2022 |
4675 |
431.97 |
| Nov 10 2022 |
7090 |
448.85 |
| Nov 10 2022 |
8922 |
418.68 |
| Nov 03 2022 |
4674 |
431.97 |
| Nov 03 2022 |
7063 |
448.85 |
| Nov 03 2022 |
8899 |
418.68 |
| Oct 27 2022 |
4674 |
431.97 |
| Oct 27 2022 |
7043 |
448.85 |
| Oct 27 2022 |
8889 |
418.68 |
| Oct 20 2022 |
4682 |
431.97 |
| Oct 20 2022 |
7043 |
448.85 |
| Oct 20 2022 |
8897 |
418.68 |
| Oct 13 2022 |
4683 |
431.97 |
| Oct 13 2022 |
7043 |
448.85 |
| Oct 13 2022 |
8883 |
418.68 |
| Oct 06 2022 |
4685 |
431.97 |
| Oct 06 2022 |
7049 |
448.85 |
| Oct 06 2022 |
8886 |
418.68 |
| Sep 29 2022 |
4678 |
431.97 |
| Sep 29 2022 |
7067 |
448.85 |
| Sep 29 2022 |
8890 |
418.68 |
| Sep 22 2022 |
4666 |
431.97 |
| Sep 22 2022 |
7062 |
448.85 |
| Sep 22 2022 |
8875 |
418.68 |
| Sep 15 2022 |
4657 |
431.97 |
| Sep 15 2022 |
7059 |
448.85 |
| Sep 15 2022 |
8869 |
418.68 |
| Sep 08 2022 |
4660 |
431.97 |
| Sep 08 2022 |
6990 |
448.85 |
| Sep 08 2022 |
8843 |
418.68 |
| Sep 01 2022 |
4624 |
431.97 |
| Sep 01 2022 |
6896 |
448.85 |
| Sep 01 2022 |
8746 |
418.68 |
| Aug 25 2022 |
4584 |
431.97 |
| Aug 25 2022 |
6824 |
448.85 |
| Aug 25 2022 |
8666 |
418.68 |
| Aug 18 2022 |
4531 |
431.97 |
| Aug 18 2022 |
6789 |
448.85 |
| Aug 18 2022 |
8611 |
418.68 |
| Aug 11 2022 |
4518 |
431.97 |
| Aug 11 2022 |
6678 |
448.85 |
| Aug 11 2022 |
8549 |
418.68 |
| Aug 04 2022 |
4486 |
431.97 |
| Aug 04 2022 |
6670 |
448.85 |
| Aug 04 2022 |
8524 |
418.68 |
| Jul 28 2022 |
4424 |
431.97 |
| Jul 28 2022 |
6556 |
448.85 |
| Jul 28 2022 |
8432 |
418.68 |
| Jul 21 2022 |
4401 |
431.97 |
| Jul 21 2022 |
6447 |
448.85 |
| Jul 21 2022 |
8333 |
418.68 |
| Jul 14 2022 |
4384 |
431.97 |
| Jul 14 2022 |
6432 |
448.85 |
| Jul 14 2022 |
8314 |
418.68 |
| Jul 07 2022 |
4325 |
431.97 |
| Jul 07 2022 |
6371 |
448.85 |
| Jul 07 2022 |
8244 |
418.68 |
| Jun 30 2022 |
4284 |
431.97 |
| Jun 30 2022 |
6347 |
448.85 |
| Jun 30 2022 |
8206 |
418.68 |
| Jun 23 2022 |
4276 |
431.97 |
| Jun 23 2022 |
6302 |
448.85 |
| Jun 23 2022 |
8188 |
418.68 |
| Jun 16 2022 |
4206 |
431.97 |
| Jun 16 2022 |
6055 |
448.85 |
| Jun 16 2022 |
8013 |
418.68 |
| Jun 09 2022 |
4146 |
431.97 |
| Jun 09 2022 |
5970 |
448.85 |
| Jun 09 2022 |
7888 |
418.68 |
| Jun 02 2022 |
4035 |
431.97 |
| Jun 02 2022 |
5748 |
448.85 |
| Jun 02 2022 |
7677 |
418.68 |
| May 26 2022 |
3970 |
431.97 |
| May 26 2022 |
5662 |
448.85 |
| May 26 2022 |
7533 |
418.68 |
| May 19 2022 |
3794 |
431.97 |
| May 19 2022 |
5472 |
448.85 |
| May 19 2022 |
7322 |
418.68 |
| May 12 2022 |
3775 |
431.97 |
| May 12 2022 |
5399 |
448.85 |
| May 12 2022 |
7255 |
418.68 |
| May 05 2022 |
3658 |
431.97 |
| May 05 2022 |
5476 |
467.53 |
| May 05 2022 |
8208 |
446.19 |
| Apr 28 2022 |
5409 |
457.44 |
| Apr 28 2022 |
5462 |
467.53 |
| Apr 28 2022 |
8550 |
462.48 |
