| Apr 17 2024 |
7916 |
466.13 |
| Apr 17 2024 |
5881 |
463.75 |
| Apr 17 2024 |
11426 |
464.94 |
| Apr 10 2024 |
7966 |
466.13 |
| Apr 10 2024 |
5893 |
463.75 |
| Apr 10 2024 |
11493 |
464.94 |
| Apr 03 2024 |
7805 |
466.13 |
| Apr 03 2024 |
5868 |
463.75 |
| Apr 03 2024 |
11336 |
464.94 |
| Mar 27 2024 |
10773 |
540.54 |
| Mar 27 2024 |
8912 |
555.5 |
| Mar 27 2024 |
14656 |
548.02 |
| Mar 21 2024 |
10853 |
540.54 |
| Mar 21 2024 |
8934 |
555.5 |
| Mar 21 2024 |
14683 |
548.02 |
| Mar 14 2024 |
10795 |
540.54 |
| Mar 14 2024 |
8923 |
555.5 |
| Mar 14 2024 |
14570 |
548.02 |
| Mar 07 2024 |
10820 |
540.54 |
| Mar 07 2024 |
8973 |
555.5 |
| Mar 07 2024 |
14613 |
548.02 |
| Feb 29 2024 |
10869 |
540.54 |
| Feb 29 2024 |
8981 |
555.5 |
| Feb 29 2024 |
14724 |
548.02 |
| Feb 22 2024 |
10842 |
540.54 |
| Feb 22 2024 |
8945 |
555.5 |
| Feb 22 2024 |
14654 |
548.02 |
| Feb 15 2024 |
10702 |
540.54 |
| Feb 15 2024 |
8957 |
555.5 |
| Feb 15 2024 |
14643 |
548.02 |
| Feb 08 2024 |
10737 |
540.54 |
| Feb 08 2024 |
8914 |
555.5 |
| Feb 08 2024 |
14591 |
548.02 |
| Feb 01 2024 |
10697 |
540.54 |
| Feb 01 2024 |
8941 |
555.5 |
| Feb 01 2024 |
14492 |
548.02 |
| Jan 25 2024 |
10630 |
540.54 |
| Jan 25 2024 |
8914 |
555.5 |
| Jan 25 2024 |
14481 |
548.02 |
| Jan 18 2024 |
10630 |
540.54 |
| Jan 18 2024 |
8898 |
555.5 |
| Jan 18 2024 |
14481 |
548.02 |
| Jan 11 2024 |
10630 |
540.54 |
| Jan 11 2024 |
8889 |
555.5 |
| Jan 11 2024 |
14480 |
548.02 |
| Jan 04 2024 |
10630 |
540.54 |
| Jan 04 2024 |
8897 |
555.5 |
| Jan 04 2024 |
14472 |
548.02 |
| Dec 28 2023 |
10630 |
540.54 |
| Dec 28 2023 |
8894 |
555.5 |
| Dec 28 2023 |
14470 |
548.02 |
| Dec 21 2023 |
10630 |
540.54 |
| Dec 21 2023 |
8894 |
555.5 |
| Dec 21 2023 |
14470 |
548.02 |
| Dec 14 2023 |
10630 |
540.54 |
| Dec 14 2023 |
8891 |
555.5 |
| Dec 14 2023 |
14469 |
548.02 |
| Dec 07 2023 |
10630 |
540.54 |
| Dec 07 2023 |
8892 |
555.5 |
| Dec 07 2023 |
14470 |
548.02 |
| Nov 30 2023 |
10623 |
540.54 |
| Nov 30 2023 |
8893 |
555.5 |
| Nov 30 2023 |
14466 |
548.02 |
| Nov 23 2023 |
10623 |
540.54 |
| Nov 23 2023 |
8893 |
555.5 |
| Nov 23 2023 |
14464 |
548.02 |
| Nov 16 2023 |
10625 |
540.54 |
| Nov 16 2023 |
8830 |
555.5 |
| Nov 16 2023 |
14452 |
548.02 |
| Nov 09 2023 |
10593 |
540.54 |
| Nov 09 2023 |
8827 |
555.5 |
| Nov 09 2023 |
14455 |
548.02 |
| Nov 02 2023 |
10586 |
540.54 |
| Nov 02 2023 |
8827 |
555.5 |
| Nov 02 2023 |
14454 |
548.02 |
| Oct 26 2023 |
10550 |
540.54 |
| Oct 26 2023 |
8835 |
555.5 |
| Oct 26 2023 |
14416 |
548.02 |
| Oct 19 2023 |
10580 |
540.54 |
| Oct 19 2023 |
8819 |
555.5 |
| Oct 19 2023 |
14359 |
548.02 |
| Oct 12 2023 |
10543 |
540.54 |
| Oct 12 2023 |
8814 |
555.5 |
| Oct 12 2023 |
14362 |
548.02 |
| Oct 05 2023 |
10434 |
540.54 |
| Oct 05 2023 |
8845 |
555.5 |
| Oct 05 2023 |
14171 |
548.02 |
| Sep 28 2023 |
10322 |
540.54 |
| Sep 28 2023 |
8839 |
555.5 |
| Sep 28 2023 |
14306 |
548.02 |
| Sep 21 2023 |
10320 |
540.54 |
| Sep 21 2023 |
8739 |
555.5 |
| Sep 21 2023 |
14298 |
548.02 |
| Sep 14 2023 |
10402 |
540.54 |
| Sep 14 2023 |
8775 |
555.5 |
| Sep 14 2023 |
14358 |
548.02 |
| Sep 07 2023 |
10597 |
540.54 |
| Sep 07 2023 |
8920 |
555.5 |
| Sep 07 2023 |
14419 |
548.02 |
| Aug 31 2023 |
10556 |
540.54 |
| Aug 31 2023 |
8905 |
555.5 |
| Aug 31 2023 |
14483 |
548.02 |
| Aug 24 2023 |
10635 |
540.54 |
| Aug 24 2023 |
8892 |
555.5 |
| Aug 24 2023 |
14339 |
548.02 |
| Aug 17 2023 |
10631 |
540.54 |
| Aug 17 2023 |
9047 |
555.5 |
| Aug 17 2023 |
14401 |
548.02 |
| Aug 10 2023 |
10608 |
540.54 |
| Aug 10 2023 |
9164 |
555.5 |
| Aug 10 2023 |
14435 |
548.02 |
| Aug 03 2023 |
10606 |
540.54 |
| Aug 03 2023 |
9109 |
555.5 |
| Aug 03 2023 |
14400 |
548.02 |
| Jul 27 2023 |
10611 |
540.54 |
| Jul 27 2023 |
9204 |
555.5 |
| Jul 27 2023 |
14407 |
548.02 |
| Jul 20 2023 |
10656 |
540.54 |
| Jul 20 2023 |
9477 |
555.5 |
| Jul 20 2023 |
14327 |
548.02 |
| Jul 13 2023 |
10680 |
540.54 |
| Jul 13 2023 |
9535 |
555.5 |
| Jul 13 2023 |
14333 |
548.02 |
| Jul 06 2023 |
10720 |
540.54 |
| Jul 06 2023 |
9614 |
555.5 |
| Jul 06 2023 |
14383 |
548.02 |
| Jun 29 2023 |
10713 |
540.54 |
| Jun 29 2023 |
9675 |
555.5 |
| Jun 29 2023 |
14361 |
548.02 |
| Jun 22 2023 |
10721 |
540.54 |
| Jun 22 2023 |
9717 |
555.5 |
| Jun 22 2023 |
14332 |
548.02 |
| Jun 15 2023 |
10424 |
540.54 |
| Jun 15 2023 |
9798 |
555.5 |
| Jun 15 2023 |
14386 |
548.02 |
| Jun 08 2023 |
10420 |
540.54 |
| Jun 08 2023 |
9800 |
555.5 |
| Jun 08 2023 |
14449 |
548.02 |
| Jun 01 2023 |
10522 |
540.54 |
| Jun 01 2023 |
9808 |
555.5 |
| Jun 01 2023 |
14493 |
548.02 |
| May 25 2023 |
10486 |
540.54 |
| May 25 2023 |
9814 |
555.5 |
| May 25 2023 |
14402 |
548.02 |
| May 18 2023 |
10575 |
540.54 |
| May 18 2023 |
9816 |
555.5 |
| May 18 2023 |
14328 |
548.02 |
| May 11 2023 |
10634 |
540.54 |
| May 11 2023 |
9765 |
555.5 |
| May 11 2023 |
14335 |
548.02 |
| May 04 2023 |
10518 |
540.54 |
| May 04 2023 |
9648 |
555.5 |
| May 04 2023 |
14135 |
548.02 |
| Apr 27 2023 |
10281 |
540.54 |
| Apr 27 2023 |
9592 |
555.5 |
| Apr 27 2023 |
14005 |
548.02 |
| Apr 20 2023 |
10232 |
540.54 |
| Apr 20 2023 |
9540 |
555.5 |
| Apr 20 2023 |
13892 |
548.02 |
| Apr 13 2023 |
10212 |
540.54 |
| Apr 13 2023 |
9520 |
555.5 |
| Apr 13 2023 |
13818 |
548.02 |
| Apr 06 2023 |
9921 |
540.54 |
| Apr 06 2023 |
9532 |
555.5 |
| Apr 06 2023 |
13710 |
548.02 |
| Mar 30 2023 |
9698 |
540.54 |
| Mar 30 2023 |
9465 |
555.5 |
| Mar 30 2023 |
13650 |
548.02 |
| Mar 23 2023 |
9749 |
540.54 |
| Mar 23 2023 |
9464 |
555.5 |
| Mar 23 2023 |
13554 |
548.02 |
| Mar 16 2023 |
9656 |
540.54 |
| Mar 16 2023 |
9408 |
555.5 |
| Mar 16 2023 |
13491 |
548.02 |
| Mar 09 2023 |
9559 |
540.54 |
| Mar 09 2023 |
9416 |
555.5 |
| Mar 09 2023 |
13330 |
548.02 |
| Mar 02 2023 |
9517 |
540.54 |
| Mar 02 2023 |
9281 |
555.5 |
| Mar 02 2023 |
13256 |
548.02 |
| Feb 23 2023 |
9591 |
540.54 |
| Feb 23 2023 |
9275 |
555.5 |
| Feb 23 2023 |
13266 |
548.02 |
| Feb 16 2023 |
9469 |
540.54 |
| Feb 16 2023 |
9251 |
555.5 |
| Feb 16 2023 |
13124 |
548.02 |
| Feb 09 2023 |
9364 |
540.54 |
| Feb 09 2023 |
9245 |
555.5 |
| Feb 09 2023 |
13110 |
548.02 |
| Feb 02 2023 |
9317 |
540.54 |
| Feb 02 2023 |
9221 |
555.5 |
| Feb 02 2023 |
13094 |
548.02 |
| Jan 26 2023 |
9231 |
540.54 |
| Jan 26 2023 |
9184 |
555.5 |
| Jan 26 2023 |
13070 |
548.02 |
| Jan 19 2023 |
9231 |
540.54 |
| Jan 19 2023 |
9143 |
555.5 |
| Jan 19 2023 |
13055 |
548.02 |
| Jan 12 2023 |
9231 |
540.54 |
| Jan 12 2023 |
9127 |
555.5 |
| Jan 12 2023 |
13055 |
548.02 |
| Jan 05 2023 |
9231 |
540.54 |
| Jan 05 2023 |
9127 |
555.5 |
| Jan 05 2023 |
13057 |
548.02 |
| Dec 29 2022 |
9231 |
540.54 |
| Dec 29 2022 |
9128 |
555.5 |
| Dec 29 2022 |
13057 |
548.02 |
| Dec 22 2022 |
9231 |
540.54 |
| Dec 22 2022 |
9128 |
555.5 |
| Dec 22 2022 |
13057 |
548.02 |
| Dec 15 2022 |
9230 |
540.54 |
| Dec 15 2022 |
9125 |
555.5 |
| Dec 15 2022 |
13020 |
548.02 |
| Dec 08 2022 |
9230 |
540.54 |
| Dec 08 2022 |
9128 |
555.5 |
| Dec 08 2022 |
13014 |
548.02 |
| Dec 01 2022 |
9230 |
540.54 |
| Dec 01 2022 |
9128 |
555.5 |
| Dec 01 2022 |
13014 |
548.02 |
| Nov 24 2022 |
9230 |
540.54 |
| Nov 24 2022 |
9128 |
555.5 |
| Nov 24 2022 |
13016 |
548.02 |
| Nov 17 2022 |
9205 |
540.54 |
| Nov 17 2022 |
9110 |
555.5 |
| Nov 17 2022 |
12987 |
548.02 |
| Nov 10 2022 |
9205 |
540.54 |
| Nov 10 2022 |
9111 |
555.5 |
| Nov 10 2022 |
12988 |
548.02 |
| Nov 03 2022 |
9191 |
540.54 |
| Nov 03 2022 |
9109 |
555.5 |
| Nov 03 2022 |
12963 |
548.02 |
| Oct 27 2022 |
9192 |
540.54 |
| Oct 27 2022 |
9104 |
555.5 |
| Oct 27 2022 |
12952 |
548.02 |
| Oct 20 2022 |
9231 |
540.54 |
| Oct 20 2022 |
9111 |
555.5 |
| Oct 20 2022 |
12969 |
548.02 |
| Oct 13 2022 |
9114 |
540.54 |
| Oct 13 2022 |
9111 |
555.5 |
| Oct 13 2022 |
12937 |
548.02 |
| Oct 06 2022 |
9059 |
540.54 |
| Oct 06 2022 |
9137 |
555.5 |
| Oct 06 2022 |
12942 |
548.02 |
| Sep 29 2022 |
9033 |
540.54 |
| Sep 29 2022 |
9161 |
555.5 |
| Sep 29 2022 |
12951 |
548.02 |
| Sep 22 2022 |
8985 |
540.54 |
| Sep 22 2022 |
9133 |
555.5 |
| Sep 22 2022 |
12936 |
548.02 |
| Sep 15 2022 |
8967 |
540.54 |
| Sep 15 2022 |
9123 |
555.5 |
| Sep 15 2022 |
12925 |
548.02 |
| Sep 08 2022 |
9115 |
540.54 |
| Sep 08 2022 |
9080 |
555.5 |
| Sep 08 2022 |
12898 |
548.02 |
| Sep 01 2022 |
9074 |
540.54 |
| Sep 01 2022 |
8995 |
555.5 |
| Sep 01 2022 |
12750 |
548.02 |
| Aug 25 2022 |
9077 |
540.54 |
| Aug 25 2022 |
8947 |
555.5 |
| Aug 25 2022 |
12645 |
548.02 |
| Aug 18 2022 |
9074 |
540.54 |
| Aug 18 2022 |
8956 |
555.5 |
| Aug 18 2022 |
12580 |
548.02 |
| Aug 11 2022 |
9077 |
540.54 |
| Aug 11 2022 |
8917 |
555.5 |
| Aug 11 2022 |
12491 |
548.02 |
| Aug 04 2022 |
9061 |
540.54 |
| Aug 04 2022 |
8919 |
555.5 |
| Aug 04 2022 |
12463 |
548.02 |
| Jul 28 2022 |
8983 |
540.54 |
| Jul 28 2022 |
8812 |
555.5 |
| Jul 28 2022 |
12322 |
548.02 |
| Jul 21 2022 |
8869 |
540.54 |
| Jul 21 2022 |
8757 |
555.5 |
| Jul 21 2022 |
12219 |
548.02 |
| Jul 14 2022 |
8870 |
540.54 |
| Jul 14 2022 |
8766 |
555.5 |
| Jul 14 2022 |
12190 |
548.02 |
| Jul 07 2022 |
8820 |
540.54 |
| Jul 07 2022 |
8721 |
555.5 |
| Jul 07 2022 |
12086 |
548.02 |
| Jun 30 2022 |
8802 |
540.54 |
| Jun 30 2022 |
8713 |
555.5 |
| Jun 30 2022 |
12042 |
548.02 |
| Jun 23 2022 |
8789 |
540.54 |
| Jun 23 2022 |
8756 |
555.5 |
| Jun 23 2022 |
12030 |
548.02 |
| Jun 16 2022 |
8695 |
540.54 |
| Jun 16 2022 |
8702 |
555.5 |
| Jun 16 2022 |
11783 |
548.02 |
| Jun 09 2022 |
8570 |
540.54 |
| Jun 09 2022 |
8657 |
555.5 |
| Jun 09 2022 |
11608 |
548.02 |
| Jun 02 2022 |
8470 |
540.54 |
| Jun 02 2022 |
8545 |
555.5 |
| Jun 02 2022 |
11315 |
548.02 |
| May 26 2022 |
8430 |
540.54 |
| May 26 2022 |
8477 |
555.5 |
| May 26 2022 |
11142 |
548.02 |
| May 19 2022 |
8357 |
540.54 |
| May 19 2022 |
8320 |
555.5 |
| May 19 2022 |
10815 |
548.02 |
| May 12 2022 |
8335 |
540.54 |
| May 12 2022 |
8293 |
555.5 |
| May 12 2022 |
10692 |
548.02 |
| May 05 2022 |
8122 |
540.54 |
| May 05 2022 |
8151 |
555.5 |
| May 05 2022 |
10388 |
548.02 |
| Apr 28 2022 |
8198 |
540.54 |
| Apr 28 2022 |
8100 |
555.5 |
| Apr 28 2022 |
10179 |
548.02 |
