| Apr 29 2015 |
6146 |
356.9 |
| Apr 29 2015 |
9605 |
356.9 |
| Apr 22 2015 |
1291 |
261.97 |
| Apr 22 2015 |
6213 |
356.9 |
| Apr 22 2015 |
4933 |
309.44 |
| Apr 15 2015 |
1279 |
261.97 |
| Apr 15 2015 |
6213 |
356.9 |
| Apr 15 2015 |
4986 |
309.44 |
| Apr 08 2015 |
1279 |
261.97 |
| Apr 08 2015 |
6224 |
356.9 |
| Apr 08 2015 |
5051 |
309.44 |
| Apr 01 2015 |
1287 |
261.97 |
| Apr 01 2015 |
6287 |
356.9 |
| Apr 01 2015 |
5112 |
309.44 |
| Mar 25 2015 |
1295 |
261.97 |
| Mar 25 2015 |
6014 |
356.9 |
| Mar 25 2015 |
4982 |
309.44 |
| Mar 18 2015 |
1275 |
261.97 |
| Mar 18 2015 |
5829 |
356.9 |
| Mar 18 2015 |
4924 |
309.44 |
| Mar 11 2015 |
1310 |
261.97 |
| Mar 11 2015 |
5963 |
356.9 |
| Mar 11 2015 |
5149 |
309.44 |
| Mar 04 2015 |
1313 |
261.97 |
| Mar 04 2015 |
6077 |
356.9 |
| Mar 04 2015 |
5192 |
309.44 |
| Feb 25 2015 |
1307 |
261.97 |
| Feb 25 2015 |
6104 |
356.9 |
| Feb 25 2015 |
5213 |
309.44 |
| Feb 18 2015 |
1323 |
261.97 |
| Feb 18 2015 |
6200 |
356.9 |
| Feb 18 2015 |
5289 |
309.44 |
| Feb 11 2015 |
1325 |
261.97 |
| Feb 11 2015 |
6230 |
356.9 |
| Feb 11 2015 |
5315 |
309.44 |
| Feb 04 2015 |
1324 |
261.97 |
| Feb 04 2015 |
6253 |
356.9 |
| Feb 04 2015 |
5342 |
309.44 |
| Jan 28 2015 |
1324 |
261.97 |
| Jan 28 2015 |
6259 |
356.9 |
| Jan 28 2015 |
5351 |
309.44 |
| Jan 21 2015 |
1322 |
261.97 |
| Jan 21 2015 |
6271 |
356.9 |
| Jan 21 2015 |
5369 |
309.44 |
| Jan 14 2015 |
1322 |
261.97 |
| Jan 14 2015 |
6277 |
356.9 |
| Jan 14 2015 |
5380 |
309.44 |
| Jan 07 2015 |
1322 |
261.97 |
| Jan 07 2015 |
6277 |
356.9 |
| Jan 07 2015 |
5375 |
309.44 |
| Dec 31 2014 |
1320 |
261.97 |
| Dec 31 2014 |
6277 |
356.9 |
| Dec 31 2014 |
5378 |
309.44 |
| Dec 24 2014 |
1320 |
261.97 |
| Dec 24 2014 |
6277 |
356.9 |
| Dec 24 2014 |
5378 |
309.44 |
| Dec 17 2014 |
1320 |
261.97 |
| Dec 17 2014 |
6277 |
356.9 |
| Dec 17 2014 |
5379 |
309.44 |
| Dec 10 2014 |
1320 |
261.97 |
| Dec 10 2014 |
6277 |
356.9 |
| Dec 10 2014 |
5379 |
309.44 |
| Dec 03 2014 |
1320 |
261.97 |
| Dec 03 2014 |
6277 |
356.9 |
| Dec 03 2014 |
5379 |
309.44 |
| Nov 26 2014 |
1320 |
261.97 |
| Nov 26 2014 |
6277 |
356.9 |
| Nov 26 2014 |
5379 |
309.44 |
| Nov 19 2014 |
1320 |
261.97 |
| Nov 19 2014 |
6277 |
356.9 |
| Nov 19 2014 |
5378 |
309.44 |
| Nov 12 2014 |
1320 |
261.97 |
| Nov 12 2014 |
6277 |
356.9 |
| Nov 12 2014 |
5378 |
309.44 |
| Nov 05 2014 |
1320 |
261.97 |
| Nov 05 2014 |
6277 |
356.9 |
| Nov 05 2014 |
5378 |
309.44 |
| Oct 29 2014 |
1320 |
261.97 |
| Oct 29 2014 |
6276 |
356.9 |
| Oct 29 2014 |
5377 |
309.44 |
| Oct 22 2014 |
1412 |
265.25 |
| Oct 22 2014 |
6266 |
356.9 |
| Oct 22 2014 |
4281 |
295.8 |
| Oct 15 2014 |
1412 |
265.25 |
| Oct 15 2014 |
6253 |
356.9 |
| Oct 15 2014 |
4282 |
295.8 |
| Oct 08 2014 |
1412 |
265.25 |
| Oct 08 2014 |
6259 |
356.9 |
| Oct 08 2014 |
4291 |
295.8 |
| Oct 01 2014 |
1408 |
265.25 |
| Oct 01 2014 |
6264 |
356.9 |
| Oct 01 2014 |
4297 |
295.8 |
| Sep 24 2014 |
1396 |
265.25 |
| Sep 24 2014 |
6281 |
356.9 |
| Sep 24 2014 |
4285 |
295.8 |
| Sep 17 2014 |
1396 |
265.25 |
| Sep 17 2014 |
6243 |
356.9 |
| Sep 17 2014 |
4304 |
295.8 |
| Sep 10 2014 |
1402 |
265.25 |
| Sep 10 2014 |
6257 |
356.9 |
| Sep 10 2014 |
4317 |
295.8 |
| Sep 03 2014 |
1402 |
265.25 |
| Sep 03 2014 |
6257 |
356.9 |
| Sep 03 2014 |
4353 |
295.8 |
| Aug 27 2014 |
1389 |
265.25 |
| Aug 27 2014 |
6170 |
356.9 |
| Aug 27 2014 |
4347 |
295.8 |
| Aug 20 2014 |
1385 |
265.25 |
| Aug 20 2014 |
6165 |
356.9 |
| Aug 20 2014 |
4350 |
295.8 |
| Aug 13 2014 |
1404 |
265.25 |
| Aug 13 2014 |
6166 |
356.9 |
| Aug 13 2014 |
4413 |
295.8 |
| Aug 06 2014 |
1390 |
265.25 |
| Aug 06 2014 |
6249 |
356.9 |
| Aug 06 2014 |
4439 |
295.8 |
| Jul 30 2014 |
1415 |
265.25 |
| Jul 30 2014 |
6255 |
356.9 |
| Jul 30 2014 |
4484 |
295.8 |
| Jul 23 2014 |
1392 |
265.25 |
| Jul 23 2014 |
6269 |
356.9 |
| Jul 23 2014 |
4490 |
295.8 |
| Jul 16 2014 |
1316 |
261.97 |
| Jul 16 2014 |
6338 |
356.9 |
| Jul 16 2014 |
5554 |
309.44 |
| Jul 09 2014 |
1271 |
261.97 |
| Jul 09 2014 |
6377 |
356.9 |
| Jul 09 2014 |
5543 |
309.44 |
| Jul 02 2014 |
1352 |
261.97 |
| Jul 02 2014 |
6437 |
356.9 |
| Jul 02 2014 |
5648 |
309.44 |
| Jun 25 2014 |
1275 |
261.97 |
| Jun 25 2014 |
6499 |
356.9 |
| Jun 25 2014 |
5611 |
309.44 |
| Jun 18 2014 |
1268 |
261.97 |
| Jun 18 2014 |
6534 |
356.9 |
| Jun 18 2014 |
5646 |
309.44 |
| Jun 11 2014 |
1315 |
261.97 |
| Jun 11 2014 |
6558 |
356.9 |
| Jun 11 2014 |
5704 |
309.44 |
| Jun 04 2014 |
1328 |
261.97 |
| Jun 04 2014 |
6629 |
356.9 |
| Jun 04 2014 |
5804 |
309.44 |
| May 28 2014 |
1863 |
281.17 |
| May 28 2014 |
6662 |
356.9 |
| May 28 2014 |
5565 |
306.42 |
| May 21 2014 |
1861 |
281.17 |
| May 21 2014 |
6660 |
356.9 |
| May 21 2014 |
5600 |
306.42 |
| May 14 2014 |
1895 |
281.17 |
| May 14 2014 |
6714 |
356.9 |
| May 14 2014 |
5636 |
306.42 |
| May 07 2014 |
2428 |
300.38 |
| May 07 2014 |
6572 |
356.9 |
| May 07 2014 |
7605 |
328.64 |
| Apr 30 2014 |
2568 |
300.38 |
| Apr 30 2014 |
5304 |
300.38 |
| Apr 23 2014 |
2641 |
300.38 |
| Apr 23 2014 |
5377 |
300.38 |
| Apr 16 2014 |
2635 |
300.38 |
| Apr 16 2014 |
5382 |
300.38 |
| Apr 09 2014 |
2649 |
300.38 |
| Apr 09 2014 |
5491 |
300.38 |
| Apr 02 2014 |
2574 |
300.38 |
| Apr 02 2014 |
5375 |
300.38 |
| Mar 26 2014 |
2575 |
300.38 |
| Mar 26 2014 |
5418 |
300.38 |
| Mar 19 2014 |
2646 |
300.38 |
| Mar 19 2014 |
5460 |
300.38 |
| Mar 12 2014 |
2682 |
300.38 |
| Mar 12 2014 |
5487 |
300.38 |
| Mar 05 2014 |
2673 |
300.38 |
| Mar 05 2014 |
5509 |
300.38 |
| Feb 26 2014 |
2691 |
300.38 |
| Feb 26 2014 |
5547 |
300.38 |
| Feb 19 2014 |
2704 |
300.38 |
| Feb 19 2014 |
5585 |
300.38 |
| Feb 12 2014 |
2705 |
300.38 |
| Feb 12 2014 |
5581 |
300.38 |
| Feb 05 2014 |
2702 |
300.38 |
| Feb 05 2014 |
5621 |
300.38 |
| Jan 29 2014 |
2702 |
300.38 |
| Jan 29 2014 |
5650 |
300.38 |
| Jan 22 2014 |
2697 |
300.38 |
| Jan 22 2014 |
5646 |
300.38 |
| Jan 15 2014 |
2697 |
300.38 |
| Jan 15 2014 |
5660 |
300.38 |
| Jan 08 2014 |
2697 |
300.38 |
| Jan 08 2014 |
5665 |
300.38 |
| Jan 01 2014 |
2697 |
300.38 |
| Jan 01 2014 |
5665 |
300.38 |
| Dec 25 2013 |
2702 |
300.38 |
| Dec 25 2013 |
5665 |
300.38 |
| Dec 18 2013 |
2702 |
300.38 |
| Dec 18 2013 |
5665 |
300.38 |
| Dec 11 2013 |
2702 |
300.38 |
| Dec 11 2013 |
5665 |
300.38 |
| Dec 04 2013 |
2702 |
300.38 |
| Dec 04 2013 |
5667 |
300.38 |
| Nov 27 2013 |
2702 |
300.38 |
| Nov 27 2013 |
5667 |
300.38 |
| Nov 20 2013 |
2702 |
300.38 |
| Nov 20 2013 |
5668 |
300.38 |
| Nov 13 2013 |
2702 |
300.38 |
| Nov 13 2013 |
5667 |
300.38 |
| Nov 06 2013 |
2702 |
300.38 |
| Nov 06 2013 |
5667 |
300.38 |
| Oct 30 2013 |
2702 |
300.38 |
| Oct 30 2013 |
5666 |
300.38 |
| Oct 23 2013 |
2702 |
300.38 |
| Oct 23 2013 |
5667 |
300.38 |
| Oct 16 2013 |
2697 |
300.38 |
| Oct 16 2013 |
5672 |
300.38 |
| Oct 09 2013 |
2696 |
300.38 |
| Oct 09 2013 |
5683 |
300.38 |
| Oct 02 2013 |
2708 |
300.38 |
| Oct 02 2013 |
5689 |
300.38 |
| Sep 25 2013 |
2700 |
300.38 |
| Sep 25 2013 |
5679 |
300.38 |
| Sep 18 2013 |
2692 |
300.38 |
| Sep 18 2013 |
5647 |
300.38 |
| Sep 11 2013 |
2642 |
300.38 |
| Sep 11 2013 |
5644 |
300.38 |
| Sep 04 2013 |
2651 |
300.38 |
| Sep 04 2013 |
5655 |
300.38 |
| Aug 28 2013 |
2750 |
300.38 |
| Aug 28 2013 |
5687 |
300.38 |
| Aug 21 2013 |
2742 |
300.38 |
| Aug 21 2013 |
5734 |
300.38 |
| Aug 14 2013 |
2416 |
300.38 |
| Aug 14 2013 |
5477 |
300.38 |
| Aug 07 2013 |
2428 |
300.38 |
| Aug 07 2013 |
5546 |
300.38 |
| Jul 31 2013 |
2419 |
300.38 |
| Jul 31 2013 |
5587 |
300.38 |
| Jul 24 2013 |
2430 |
300.38 |
| Jul 24 2013 |
5617 |
300.38 |
| Jul 17 2013 |
2371 |
300.38 |
| Jul 17 2013 |
5622 |
300.38 |
| Jul 10 2013 |
2413 |
300.38 |
| Jul 10 2013 |
5688 |
300.38 |
| Jul 03 2013 |
2326 |
300.38 |
| Jul 03 2013 |
5654 |
300.38 |
| Jun 26 2013 |
2305 |
300.38 |
| Jun 26 2013 |
5794 |
300.38 |
| Jun 19 2013 |
2325 |
300.38 |
| Jun 19 2013 |
5875 |
300.38 |
| Jun 12 2013 |
2440 |
300.38 |
| Jun 12 2013 |
11063 |
372.82 |
| Jun 12 2013 |
9420 |
336.6 |
| Jun 05 2013 |
10919 |
372.82 |
| Jun 05 2013 |
13589 |
372.82 |
| May 29 2013 |
10977 |
372.82 |
| May 29 2013 |
13596 |
372.82 |
| May 22 2013 |
2743 |
313.32 |
| May 22 2013 |
8897 |
371.26 |
| May 22 2013 |
11152 |
372.82 |
| May 22 2013 |
10995 |
349.63 |
| May 15 2013 |
2756 |
313.32 |
| May 15 2013 |
8958 |
371.26 |
| May 15 2013 |
11235 |
372.82 |
| May 15 2013 |
11047 |
349.63 |
| May 08 2013 |
2575 |
313.32 |
| May 08 2013 |
8983 |
371.26 |
| May 08 2013 |
11178 |
372.82 |
| May 08 2013 |
10989 |
349.63 |
| May 01 2013 |
2667 |
313.32 |
| May 01 2013 |
9175 |
371.26 |
| May 01 2013 |
11307 |
372.82 |
| May 01 2013 |
11099 |
349.63 |
| Apr 24 2013 |
2654 |
313.32 |
| Apr 24 2013 |
8988 |
371.26 |
| Apr 24 2013 |
11309 |
372.82 |
| Apr 24 2013 |
11093 |
349.63 |
| Apr 17 2013 |
2747 |
313.32 |
| Apr 17 2013 |
9088 |
371.26 |
| Apr 17 2013 |
11359 |
372.82 |
| Apr 17 2013 |
11185 |
349.63 |
| Apr 10 2013 |
2716 |
313.32 |
| Apr 10 2013 |
9120 |
371.26 |
| Apr 10 2013 |
11247 |
372.82 |
| Apr 10 2013 |
11190 |
349.63 |
| Apr 03 2013 |
2695 |
313.32 |
| Apr 03 2013 |
9112 |
371.26 |
| Apr 03 2013 |
11187 |
372.82 |
| Apr 03 2013 |
11212 |
349.63 |
| Mar 27 2013 |
2748 |
313.32 |
| Mar 27 2013 |
9323 |
371.26 |
| Mar 27 2013 |
11197 |
372.82 |
| Mar 27 2013 |
11245 |
349.63 |
| Mar 20 2013 |
2580 |
313.32 |
| Mar 20 2013 |
9267 |
371.26 |
| Mar 20 2013 |
11013 |
372.82 |
| Mar 20 2013 |
11256 |
349.63 |
| Mar 13 2013 |
1968 |
313.32 |
| Mar 13 2013 |
7000 |
371.26 |
| Mar 13 2013 |
11251 |
349.63 |
| Oct 19 2012 |
2489 |
313.32 |
| Oct 19 2012 |
8706 |
371.26 |
| Oct 19 2012 |
9699 |
372.82 |
| Oct 19 2012 |
10050 |
349.63 |
| Sep 23 2012 |
2454 |
313.32 |
| Sep 23 2012 |
8659 |
371.26 |
| Sep 23 2012 |
9648 |
372.82 |
| Sep 23 2012 |
9997 |
349.63 |
| Aug 31 2012 |
2338 |
313.32 |
| Aug 31 2012 |
8355 |
371.26 |
| Aug 31 2012 |
9422 |
372.82 |
| Aug 31 2012 |
9844 |
349.63 |
| Aug 24 2012 |
2328 |
313.32 |
| Aug 24 2012 |
8277 |
371.26 |
| Aug 24 2012 |
9332 |
372.82 |
| Aug 24 2012 |
9804 |
349.63 |
| Aug 10 2012 |
2272 |
313.32 |
| Aug 10 2012 |
8097 |
371.26 |
| Aug 10 2012 |
9082 |
372.82 |
| Aug 10 2012 |
10437 |
357.16 |
| Aug 03 2012 |
2208 |
313.32 |
| Aug 03 2012 |
7954 |
371.26 |
| Aug 03 2012 |
8941 |
372.82 |
| Aug 03 2012 |
10355 |
357.16 |
| Jul 27 2012 |
2127 |
313.32 |
| Jul 27 2012 |
7890 |
371.26 |
| Jul 27 2012 |
8726 |
372.82 |
| Jul 27 2012 |
10215 |
357.16 |
| Jul 06 2012 |
2032 |
313.32 |
| Jul 06 2012 |
7653 |
371.26 |
| Jul 06 2012 |
8369 |
372.82 |
| Jul 06 2012 |
10018 |
357.16 |
| Jun 22 2012 |
2147 |
313.32 |
| Jun 22 2012 |
7541 |
371.26 |
| Jun 22 2012 |
9093 |
351.95 |
| Jun 15 2012 |
2384 |
313.32 |
| Jun 15 2012 |
7444 |
371.26 |
| Jun 15 2012 |
9530 |
351.95 |
| Jun 08 2012 |
2403 |
313.32 |
| Jun 08 2012 |
7323 |
371.26 |
| Jun 08 2012 |
9458 |
351.95 |
| Jun 01 2012 |
2558 |
313.32 |
| Jun 01 2012 |
7352 |
371.26 |
| Jun 01 2012 |
9413 |
351.95 |
| Mar 27 2012 |
2358 |
341.61 |
| Mar 27 2012 |
7110 |
341.61 |
| Sep 23 2011 |
6182 |
341.61 |
| Sep 16 2011 |
6176 |
341.61 |
| Sep 10 2011 |
6071 |
341.61 |
| Sep 02 2011 |
6000 |
341.61 |
| Aug 26 2011 |
5997 |
341.61 |
| Aug 19 2011 |
5414 |
341.61 |
| Aug 12 2011 |
5341 |
341.61 |
| Aug 05 2011 |
5282 |
341.61 |
| Jul 29 2011 |
5247 |
341.61 |
| Jul 22 2011 |
5003 |
341.61 |
| Jul 15 2011 |
4751 |
341.61 |
| Jul 08 2011 |
4525 |
341.61 |
| Jul 01 2011 |
3571 |
341.61 |
| Jun 17 2011 |
3485 |
341.61 |
| Jun 10 2011 |
3576 |
341.61 |
| Oct 15 2010 |
8312 |
477.58 |
| Oct 15 2010 |
12197 |
477.58 |
| Aug 15 2010 |
7955 |
477.58 |
| Aug 15 2010 |
11868 |
477.58 |
| Aug 01 2010 |
7764 |
477.58 |
| Aug 01 2010 |
11329 |
477.58 |
| Jul 15 2010 |
7136 |
477.58 |
| Jul 15 2010 |
10709 |
477.58 |
| Jul 01 2010 |
7424 |
477.58 |
| Jul 01 2010 |
11190 |
477.58 |
| Jun 15 2010 |
7138 |
477.58 |
| Jun 15 2010 |
10672 |
477.58 |
