| Apr 17 2024 |
774 |
296.73 |
| Apr 17 2024 |
340 |
241.28 |
| Apr 17 2024 |
2397 |
278.24 |
| Apr 10 2024 |
794 |
296.73 |
| Apr 10 2024 |
341 |
241.28 |
| Apr 10 2024 |
2405 |
278.24 |
| Apr 03 2024 |
802 |
296.73 |
| Apr 03 2024 |
338 |
241.28 |
| Apr 03 2024 |
2405 |
278.24 |
| Mar 27 2024 |
798 |
296.73 |
| Mar 27 2024 |
334 |
241.28 |
| Mar 27 2024 |
2422 |
278.24 |
| Mar 21 2024 |
796 |
296.73 |
| Mar 21 2024 |
337 |
241.28 |
| Mar 21 2024 |
2429 |
278.24 |
| Mar 14 2024 |
818 |
296.73 |
| Mar 14 2024 |
344 |
241.28 |
| Mar 14 2024 |
2415 |
278.24 |
| Mar 07 2024 |
814 |
296.73 |
| Mar 07 2024 |
345 |
241.28 |
| Mar 07 2024 |
2417 |
278.24 |
| Feb 29 2024 |
817 |
296.73 |
| Feb 29 2024 |
345 |
241.28 |
| Feb 29 2024 |
2429 |
278.24 |
| Feb 22 2024 |
827 |
296.73 |
| Feb 22 2024 |
343 |
241.28 |
| Feb 22 2024 |
2440 |
278.24 |
| Feb 15 2024 |
823 |
296.73 |
| Feb 15 2024 |
341 |
241.28 |
| Feb 15 2024 |
2429 |
278.24 |
| Feb 08 2024 |
831 |
296.73 |
| Feb 08 2024 |
339 |
241.28 |
| Feb 08 2024 |
2406 |
278.24 |
| Feb 01 2024 |
799 |
296.73 |
| Feb 01 2024 |
339 |
241.28 |
| Feb 01 2024 |
2349 |
278.24 |
| Jan 25 2024 |
778 |
296.73 |
| Jan 25 2024 |
328 |
241.28 |
| Jan 25 2024 |
2348 |
278.24 |
| Jan 18 2024 |
778 |
296.73 |
| Jan 18 2024 |
327 |
241.28 |
| Jan 18 2024 |
2349 |
278.24 |
| Jan 11 2024 |
778 |
296.73 |
| Jan 11 2024 |
326 |
241.28 |
| Jan 11 2024 |
2349 |
278.24 |
| Jan 04 2024 |
778 |
296.73 |
| Jan 04 2024 |
326 |
241.28 |
| Jan 04 2024 |
2351 |
278.24 |
| Dec 28 2023 |
778 |
296.73 |
| Dec 28 2023 |
326 |
241.28 |
| Dec 28 2023 |
2353 |
278.24 |
| Dec 21 2023 |
778 |
296.73 |
| Dec 21 2023 |
326 |
241.28 |
| Dec 21 2023 |
2353 |
278.24 |
| Dec 14 2023 |
778 |
296.73 |
| Dec 14 2023 |
326 |
241.28 |
| Dec 14 2023 |
2353 |
278.24 |
| Dec 07 2023 |
778 |
296.73 |
| Dec 07 2023 |
326 |
241.28 |
| Dec 07 2023 |
2353 |
278.24 |
| Nov 30 2023 |
780 |
296.73 |
| Nov 30 2023 |
326 |
241.28 |
| Nov 30 2023 |
2352 |
278.24 |
| Nov 23 2023 |
780 |
296.73 |
| Nov 23 2023 |
326 |
241.28 |
| Nov 23 2023 |
2346 |
278.24 |
| Nov 16 2023 |
780 |
296.73 |
| Nov 16 2023 |
326 |
241.28 |
| Nov 16 2023 |
2343 |
278.24 |
| Nov 09 2023 |
789 |
296.73 |
| Nov 09 2023 |
326 |
241.28 |
| Nov 09 2023 |
2350 |
278.24 |
| Nov 02 2023 |
788 |
296.73 |
| Nov 02 2023 |
326 |
241.28 |
| Nov 02 2023 |
2350 |
278.24 |
| Oct 26 2023 |
783 |
296.73 |
| Oct 26 2023 |
325 |
241.28 |
| Oct 26 2023 |
2359 |
278.24 |
| Oct 19 2023 |
782 |
296.73 |
| Oct 19 2023 |
319 |
241.28 |
| Oct 19 2023 |
2340 |
278.24 |
| Oct 12 2023 |
782 |
296.73 |
| Oct 12 2023 |
318 |
241.28 |
| Oct 12 2023 |
2340 |
278.24 |
| Oct 05 2023 |
779 |
296.73 |
| Oct 05 2023 |
319 |
241.28 |
| Oct 05 2023 |
2282 |
278.24 |
| Sep 28 2023 |
781 |
296.73 |
| Sep 28 2023 |
325 |
241.28 |
| Sep 28 2023 |
2298 |
278.24 |
| Sep 21 2023 |
779 |
296.73 |
| Sep 21 2023 |
313 |
241.28 |
| Sep 21 2023 |
2300 |
278.24 |
| Sep 14 2023 |
799 |
296.73 |
| Sep 14 2023 |
325 |
241.28 |
| Sep 14 2023 |
2310 |
278.24 |
| Sep 07 2023 |
802 |
296.73 |
| Sep 07 2023 |
340 |
241.28 |
| Sep 07 2023 |
2319 |
278.24 |
| Aug 31 2023 |
796 |
296.73 |
| Aug 31 2023 |
350 |
241.28 |
| Aug 31 2023 |
2344 |
278.24 |
| Aug 24 2023 |
809 |
296.73 |
| Aug 24 2023 |
405 |
241.28 |
| Aug 24 2023 |
2370 |
278.24 |
| Aug 17 2023 |
814 |
296.73 |
| Aug 17 2023 |
432 |
241.28 |
| Aug 17 2023 |
2390 |
278.24 |
| Aug 10 2023 |
821 |
296.73 |
| Aug 10 2023 |
441 |
241.28 |
| Aug 10 2023 |
2397 |
278.24 |
| Aug 03 2023 |
820 |
296.73 |
| Aug 03 2023 |
446 |
241.28 |
| Aug 03 2023 |
2399 |
278.24 |
| Jul 27 2023 |
839 |
296.73 |
| Jul 27 2023 |
462 |
241.28 |
| Jul 27 2023 |
2405 |
278.24 |
| Jul 20 2023 |
848 |
296.73 |
| Jul 20 2023 |
475 |
241.28 |
| Jul 20 2023 |
2381 |
278.24 |
| Jul 13 2023 |
852 |
296.73 |
| Jul 13 2023 |
488 |
241.28 |
| Jul 13 2023 |
2402 |
278.24 |
| Jul 06 2023 |
855 |
296.73 |
| Jul 06 2023 |
505 |
241.28 |
| Jul 06 2023 |
2422 |
278.24 |
| Jun 29 2023 |
861 |
296.73 |
| Jun 29 2023 |
508 |
241.28 |
| Jun 29 2023 |
2414 |
278.24 |
| Jun 22 2023 |
856 |
296.73 |
| Jun 22 2023 |
520 |
241.28 |
| Jun 22 2023 |
2434 |
278.24 |
| Jun 15 2023 |
838 |
296.73 |
| Jun 15 2023 |
522 |
241.28 |
| Jun 15 2023 |
2449 |
278.24 |
| Jun 08 2023 |
851 |
296.73 |
| Jun 08 2023 |
528 |
241.28 |
| Jun 08 2023 |
2483 |
278.24 |
| Jun 01 2023 |
831 |
296.73 |
| Jun 01 2023 |
510 |
241.28 |
| Jun 01 2023 |
2485 |
278.24 |
| May 25 2023 |
845 |
296.73 |
| May 25 2023 |
512 |
241.28 |
| May 25 2023 |
2487 |
278.24 |
| May 18 2023 |
830 |
296.73 |
| May 18 2023 |
504 |
241.28 |
| May 18 2023 |
2509 |
278.24 |
| May 11 2023 |
841 |
296.73 |
| May 11 2023 |
485 |
241.28 |
| May 11 2023 |
2486 |
278.24 |
| May 04 2023 |
825 |
296.73 |
| May 04 2023 |
483 |
241.28 |
| May 04 2023 |
2436 |
278.24 |
| Apr 27 2023 |
836 |
296.73 |
| Apr 27 2023 |
491 |
241.28 |
| Apr 27 2023 |
2432 |
278.24 |
| Apr 20 2023 |
760 |
296.73 |
| Apr 20 2023 |
479 |
241.28 |
| Apr 20 2023 |
2447 |
278.24 |
| Apr 13 2023 |
765 |
296.73 |
| Apr 13 2023 |
476 |
241.28 |
| Apr 13 2023 |
2436 |
278.24 |
| Apr 06 2023 |
766 |
296.73 |
| Apr 06 2023 |
478 |
241.28 |
| Apr 06 2023 |
2442 |
278.24 |
| Mar 30 2023 |
746 |
296.73 |
| Mar 30 2023 |
484 |
241.28 |
| Mar 30 2023 |
2441 |
278.24 |
| Mar 23 2023 |
763 |
296.73 |
| Mar 23 2023 |
496 |
241.28 |
| Mar 23 2023 |
2434 |
278.24 |
| Mar 16 2023 |
764 |
296.73 |
| Mar 16 2023 |
488 |
241.28 |
| Mar 16 2023 |
2431 |
278.24 |
| Mar 09 2023 |
753 |
296.73 |
| Mar 09 2023 |
488 |
241.28 |
| Mar 09 2023 |
2404 |
278.24 |
| Mar 02 2023 |
754 |
296.73 |
| Mar 02 2023 |
489 |
241.28 |
| Mar 02 2023 |
2405 |
278.24 |
| Feb 23 2023 |
754 |
296.73 |
| Feb 23 2023 |
488 |
241.28 |
| Feb 23 2023 |
2401 |
278.24 |
| Feb 16 2023 |
753 |
296.73 |
| Feb 16 2023 |
488 |
241.28 |
| Feb 16 2023 |
2384 |
278.24 |
| Feb 09 2023 |
753 |
296.73 |
| Feb 09 2023 |
488 |
241.28 |
| Feb 09 2023 |
2383 |
278.24 |
| Feb 02 2023 |
741 |
296.73 |
| Feb 02 2023 |
486 |
241.28 |
| Feb 02 2023 |
2366 |
278.24 |
| Jan 26 2023 |
741 |
296.73 |
| Jan 26 2023 |
486 |
241.28 |
| Jan 26 2023 |
2364 |
278.24 |
| Jan 19 2023 |
741 |
296.73 |
| Jan 19 2023 |
488 |
241.28 |
| Jan 19 2023 |
2354 |
278.24 |
| Jan 12 2023 |
741 |
296.73 |
| Jan 12 2023 |
488 |
241.28 |
| Jan 12 2023 |
2353 |
278.24 |
| Jan 05 2023 |
741 |
296.73 |
| Jan 05 2023 |
488 |
241.28 |
| Jan 05 2023 |
2353 |
278.24 |
| Dec 29 2022 |
741 |
296.73 |
| Dec 29 2022 |
488 |
241.28 |
| Dec 29 2022 |
2352 |
278.24 |
| Dec 22 2022 |
741 |
296.73 |
| Dec 22 2022 |
488 |
241.28 |
| Dec 22 2022 |
2352 |
278.24 |
| Dec 15 2022 |
741 |
296.73 |
| Dec 15 2022 |
488 |
241.28 |
| Dec 15 2022 |
2362 |
278.24 |
| Dec 08 2022 |
741 |
296.73 |
| Dec 08 2022 |
488 |
241.28 |
| Dec 08 2022 |
2361 |
278.24 |
| Dec 01 2022 |
741 |
296.73 |
| Dec 01 2022 |
488 |
241.28 |
| Dec 01 2022 |
2361 |
278.24 |
| Nov 24 2022 |
741 |
296.73 |
| Nov 24 2022 |
488 |
241.28 |
| Nov 24 2022 |
2361 |
278.24 |
| Nov 17 2022 |
742 |
296.73 |
| Nov 17 2022 |
487 |
241.28 |
| Nov 17 2022 |
2360 |
278.24 |
| Nov 10 2022 |
742 |
296.73 |
| Nov 10 2022 |
488 |
241.28 |
| Nov 10 2022 |
2361 |
278.24 |
| Nov 03 2022 |
742 |
296.73 |
| Nov 03 2022 |
489 |
241.28 |
| Nov 03 2022 |
2356 |
278.24 |
| Oct 27 2022 |
742 |
296.73 |
| Oct 27 2022 |
488 |
241.28 |
| Oct 27 2022 |
2355 |
278.24 |
| Oct 20 2022 |
741 |
296.73 |
| Oct 20 2022 |
488 |
241.28 |
| Oct 20 2022 |
2355 |
278.24 |
| Oct 13 2022 |
741 |
296.73 |
| Oct 13 2022 |
488 |
241.28 |
| Oct 13 2022 |
2354 |
278.24 |
| Oct 06 2022 |
736 |
296.73 |
| Oct 06 2022 |
486 |
241.28 |
| Oct 06 2022 |
2353 |
278.24 |
| Sep 29 2022 |
727 |
296.73 |
| Sep 29 2022 |
488 |
241.28 |
| Sep 29 2022 |
2352 |
278.24 |
| Sep 22 2022 |
723 |
296.73 |
| Sep 22 2022 |
488 |
241.28 |
| Sep 22 2022 |
2353 |
278.24 |
| Sep 15 2022 |
723 |
296.73 |
| Sep 15 2022 |
488 |
241.28 |
| Sep 15 2022 |
2353 |
278.24 |
| Sep 08 2022 |
725 |
296.73 |
| Sep 08 2022 |
490 |
241.28 |
| Sep 08 2022 |
2353 |
278.24 |
| Sep 01 2022 |
718 |
296.73 |
| Sep 01 2022 |
475 |
241.28 |
| Sep 01 2022 |
2328 |
278.24 |
| Aug 25 2022 |
715 |
296.73 |
| Aug 25 2022 |
467 |
241.28 |
| Aug 25 2022 |
2318 |
278.24 |
| Aug 18 2022 |
718 |
296.73 |
| Aug 18 2022 |
469 |
241.28 |
| Aug 18 2022 |
2306 |
278.24 |
| Aug 11 2022 |
719 |
296.73 |
| Aug 11 2022 |
469 |
241.28 |
| Aug 11 2022 |
2309 |
278.24 |
| Aug 04 2022 |
705 |
296.73 |
| Aug 04 2022 |
467 |
241.28 |
| Aug 04 2022 |
2302 |
278.24 |
| Jul 28 2022 |
711 |
296.73 |
| Jul 28 2022 |
469 |
241.28 |
| Jul 28 2022 |
2276 |
278.24 |
| Jul 21 2022 |
703 |
296.73 |
| Jul 21 2022 |
466 |
241.28 |
| Jul 21 2022 |
2237 |
278.24 |
| Jul 14 2022 |
696 |
296.73 |
| Jul 14 2022 |
465 |
241.28 |
| Jul 14 2022 |
2238 |
278.24 |
| Jul 07 2022 |
698 |
296.73 |
| Jul 07 2022 |
471 |
241.28 |
| Jul 07 2022 |
2236 |
278.24 |
| Jun 30 2022 |
688 |
296.73 |
| Jun 30 2022 |
475 |
241.28 |
| Jun 30 2022 |
2228 |
278.24 |
| Jun 23 2022 |
687 |
296.73 |
| Jun 23 2022 |
477 |
241.28 |
| Jun 23 2022 |
2222 |
278.24 |
| Jun 16 2022 |
694 |
296.73 |
| Jun 16 2022 |
491 |
241.28 |
| Jun 16 2022 |
2157 |
278.24 |
| Jun 09 2022 |
679 |
296.73 |
| Jun 09 2022 |
489 |
241.28 |
| Jun 09 2022 |
2120 |
278.24 |
| Jun 02 2022 |
643 |
296.73 |
| Jun 02 2022 |
505 |
241.28 |
| Jun 02 2022 |
2103 |
278.24 |
| May 26 2022 |
616 |
296.73 |
| May 26 2022 |
505 |
241.28 |
| May 26 2022 |
2053 |
278.24 |
| May 19 2022 |
638 |
296.73 |
| May 19 2022 |
507 |
241.28 |
| May 19 2022 |
2037 |
278.24 |
| May 12 2022 |
642 |
296.73 |
| May 12 2022 |
510 |
241.28 |
| May 12 2022 |
2023 |
278.24 |
| May 05 2022 |
595 |
296.73 |
| May 05 2022 |
504 |
241.28 |
| May 05 2022 |
1977 |
278.24 |
| Apr 28 2022 |
665 |
296.73 |
| Apr 28 2022 |
506 |
241.28 |
| Apr 28 2022 |
1952 |
278.24 |
