May 07 2024 |
5703 |
457.87 |
May 07 2024 |
3369 |
368.88 |
May 07 2024 |
4863 |
368.88 |
May 01 2024 |
5840 |
457.87 |
May 01 2024 |
3403 |
368.88 |
May 01 2024 |
4965 |
368.88 |
Apr 24 2024 |
8053 |
470.6 |
Apr 24 2024 |
4898 |
367.13 |
Apr 24 2024 |
6881 |
367.13 |
Apr 17 2024 |
8100 |
470.6 |
Apr 17 2024 |
4935 |
368.42 |
Apr 17 2024 |
7138 |
368.42 |
Apr 10 2024 |
8151 |
470.6 |
Apr 10 2024 |
4933 |
368.42 |
Apr 10 2024 |
7118 |
368.42 |
Apr 03 2024 |
7985 |
470.6 |
Apr 03 2024 |
4922 |
368.42 |
Apr 03 2024 |
7119 |
368.42 |
Mar 27 2024 |
8034 |
470.6 |
Mar 27 2024 |
4908 |
368.42 |
Mar 27 2024 |
7101 |
368.42 |
Mar 21 2024 |
8082 |
470.6 |
Mar 21 2024 |
4931 |
368.42 |
Mar 21 2024 |
7091 |
368.42 |
Mar 14 2024 |
5012 |
371.64 |
Mar 14 2024 |
7234 |
371.64 |
Mar 07 2024 |
5036 |
371.64 |
Mar 07 2024 |
7247 |
371.64 |
Feb 29 2024 |
5048 |
371.64 |
Feb 29 2024 |
7298 |
371.64 |
Feb 22 2024 |
5021 |
371.64 |
Feb 22 2024 |
7279 |
371.64 |
Feb 15 2024 |
5033 |
371.64 |
Feb 15 2024 |
7257 |
371.64 |
Feb 08 2024 |
5033 |
371.64 |
Feb 08 2024 |
7225 |
371.64 |
Feb 01 2024 |
5069 |
371.64 |
Feb 01 2024 |
7123 |
371.64 |
Jan 25 2024 |
5074 |
371.64 |
Jan 25 2024 |
7125 |
371.64 |
Jan 18 2024 |
5079 |
371.64 |
Jan 18 2024 |
7133 |
371.64 |
Jan 11 2024 |
5079 |
371.64 |
Jan 11 2024 |
7134 |
371.64 |
Jan 04 2024 |
5079 |
371.64 |
Jan 04 2024 |
7130 |
371.64 |
Dec 28 2023 |
5081 |
371.64 |
Dec 28 2023 |
7126 |
371.64 |
Dec 21 2023 |
5081 |
371.64 |
Dec 21 2023 |
7126 |
371.64 |
Dec 14 2023 |
5078 |
371.64 |
Dec 14 2023 |
7124 |
371.64 |
Dec 07 2023 |
5077 |
371.64 |
Dec 07 2023 |
7125 |
371.64 |
Nov 30 2023 |
5074 |
371.64 |
Nov 30 2023 |
7121 |
371.64 |
Nov 23 2023 |
5074 |
371.64 |
Nov 23 2023 |
7120 |
371.64 |
Nov 16 2023 |
5073 |
371.64 |
Nov 16 2023 |
7115 |
371.64 |
Nov 09 2023 |
5076 |
371.64 |
Nov 09 2023 |
7112 |
371.64 |
Nov 02 2023 |
5076 |
371.64 |
Nov 02 2023 |
7112 |
371.64 |
Oct 26 2023 |
5092 |
371.64 |
Oct 26 2023 |
7094 |
371.64 |
Oct 19 2023 |
5092 |
371.64 |
Oct 19 2023 |
7049 |
371.64 |
Oct 12 2023 |
5092 |
371.64 |
Oct 12 2023 |
7051 |
371.64 |
Oct 05 2023 |
5094 |
371.64 |
Oct 05 2023 |
6940 |
371.64 |
Sep 28 2023 |
5094 |
371.64 |
Sep 28 2023 |
7020 |
371.64 |
Sep 21 2023 |
5084 |
371.64 |
Sep 21 2023 |
7007 |
371.64 |
Sep 14 2023 |
5092 |
371.64 |
Sep 14 2023 |
7029 |
371.64 |
Sep 07 2023 |
5090 |
371.64 |
Sep 07 2023 |
7037 |
371.64 |
Aug 31 2023 |
5127 |
371.64 |
Aug 31 2023 |
7082 |
371.64 |
Aug 24 2023 |
5099 |
371.64 |
Aug 24 2023 |
7019 |
371.64 |
Aug 17 2023 |
5126 |
371.64 |
Aug 17 2023 |
7047 |
371.64 |
Aug 10 2023 |
5108 |
371.64 |
Aug 10 2023 |
7052 |
371.64 |
Aug 03 2023 |
5520 |
382.29 |
Aug 03 2023 |
7717 |
382.29 |
Jul 27 2023 |
5501 |
382.29 |
Jul 27 2023 |
7717 |
382.29 |
Jul 20 2023 |
5553 |
382.29 |
Jul 20 2023 |
7670 |
382.29 |
Jul 13 2023 |
5573 |
382.29 |
Jul 13 2023 |
7688 |
382.29 |
Jul 06 2023 |
5587 |
382.29 |
Jul 06 2023 |
7708 |
382.29 |
Jun 29 2023 |
5545 |
382.29 |
Jun 29 2023 |
7678 |
382.29 |
Jun 22 2023 |
5999 |
394.23 |
Jun 22 2023 |
8373 |
394.23 |
Jun 15 2023 |
6045 |
394.23 |
Jun 15 2023 |
8427 |
394.23 |
Jun 08 2023 |
6055 |
394.23 |
Jun 08 2023 |
8467 |
394.23 |
Jun 01 2023 |
6331 |
404.13 |
Jun 01 2023 |
9105 |
404.13 |
May 25 2023 |
6296 |
404.13 |
May 25 2023 |
9033 |
404.13 |
May 18 2023 |
6027 |
398.83 |
May 18 2023 |
8665 |
398.83 |
May 11 2023 |
5989 |
398.83 |
May 11 2023 |
8650 |
398.83 |
May 04 2023 |
5915 |
398.83 |
May 04 2023 |
8502 |
398.83 |
Apr 27 2023 |
5869 |
398.83 |
Apr 27 2023 |
8417 |
398.83 |
Apr 20 2023 |
3290 |
397.55 |
Apr 20 2023 |
4853 |
397.55 |
Apr 13 2023 |
3274 |
397.55 |
Apr 13 2023 |
4876 |
397.55 |
Apr 06 2023 |
3299 |
397.55 |
Apr 06 2023 |
4766 |
397.55 |
Mar 30 2023 |
3284 |
397.55 |
Mar 30 2023 |
4573 |
397.55 |
Mar 23 2023 |
3297 |
397.55 |
Mar 23 2023 |
4567 |
397.55 |
Mar 16 2023 |
3271 |
397.55 |
Mar 16 2023 |
4541 |
397.55 |
Mar 09 2023 |
3273 |
397.55 |
Mar 09 2023 |
4534 |
397.55 |
Mar 02 2023 |
3240 |
397.55 |
Mar 02 2023 |
4522 |
397.55 |
Feb 23 2023 |
3237 |
397.55 |
Feb 23 2023 |
4511 |
397.55 |
Feb 16 2023 |
3243 |
397.55 |
Feb 16 2023 |
4529 |
397.55 |
Feb 09 2023 |
3241 |
397.55 |
Feb 09 2023 |
4385 |
397.55 |
Feb 02 2023 |
3230 |
397.55 |
Feb 02 2023 |
4357 |
397.55 |
Jan 26 2023 |
3218 |
397.55 |
Jan 26 2023 |
4284 |
397.55 |
Jan 19 2023 |
3213 |
397.55 |
Jan 19 2023 |
4274 |
397.55 |
Jan 12 2023 |
3207 |
397.55 |
Jan 12 2023 |
4268 |
397.55 |
Jan 05 2023 |
3207 |
397.55 |
Jan 05 2023 |
4285 |
397.55 |
Dec 29 2022 |
3208 |
397.55 |
Dec 29 2022 |
4286 |
397.55 |
Dec 22 2022 |
3208 |
397.55 |
Dec 22 2022 |
4286 |
397.55 |
Dec 15 2022 |
3207 |
397.55 |
Dec 15 2022 |
4288 |
397.55 |
Dec 08 2022 |
3209 |
397.55 |
Dec 08 2022 |
4291 |
397.55 |
Dec 01 2022 |
3209 |
397.55 |
Dec 01 2022 |
4291 |
397.55 |
Nov 24 2022 |
3209 |
397.55 |
Nov 24 2022 |
4292 |
397.55 |
Nov 17 2022 |
3203 |
397.55 |
Nov 17 2022 |
4293 |
397.55 |
Nov 10 2022 |
3204 |
397.55 |
Nov 10 2022 |
4293 |
397.55 |
Nov 03 2022 |
3203 |
397.55 |
Nov 03 2022 |
4288 |
397.55 |
Oct 27 2022 |
3201 |
397.55 |
Oct 27 2022 |
4290 |
397.55 |
Oct 20 2022 |
3202 |
397.55 |
Oct 20 2022 |
4319 |
397.55 |
Oct 13 2022 |
3202 |
397.55 |
Oct 13 2022 |
4285 |
397.55 |
Oct 06 2022 |
3207 |
397.55 |
Oct 06 2022 |
4265 |
397.55 |
Sep 29 2022 |
3207 |
397.55 |
Sep 29 2022 |
4249 |
397.55 |
Sep 22 2022 |
3201 |
397.55 |
Sep 22 2022 |
4242 |
397.55 |
Sep 15 2022 |
3196 |
397.55 |
Sep 15 2022 |
4271 |
397.55 |
Sep 08 2022 |
3184 |
397.55 |
Sep 08 2022 |
4242 |
397.55 |
Sep 01 2022 |
3141 |
397.55 |
Sep 01 2022 |
4237 |
397.55 |
Aug 25 2022 |
3117 |
397.55 |
Aug 25 2022 |
4225 |
397.55 |
Aug 18 2022 |
3128 |
397.55 |
Aug 18 2022 |
4229 |
397.55 |
Aug 11 2022 |
3129 |
397.55 |
Aug 11 2022 |
4149 |
397.55 |
Aug 04 2022 |
3123 |
397.55 |
Aug 04 2022 |
4141 |
397.55 |
Jul 28 2022 |
3842 |
418.57 |
Jul 28 2022 |
5190 |
418.57 |
Jul 21 2022 |
3819 |
418.57 |
Jul 21 2022 |
5163 |
418.57 |
Jul 14 2022 |
3812 |
418.57 |
Jul 14 2022 |
5171 |
418.57 |
Jul 07 2022 |
3796 |
418.57 |
Jul 07 2022 |
5027 |
418.57 |
Jun 30 2022 |
3802 |
418.57 |
Jun 30 2022 |
5018 |
418.57 |