| May 01 2024 |
3112 |
390.52 |
| May 01 2024 |
4305 |
390.52 |
| Apr 24 2024 |
3513 |
378.18 |
| Apr 24 2024 |
6726 |
414 |
| Apr 24 2024 |
6344 |
358.61 |
| Apr 17 2024 |
3732 |
378.18 |
| Apr 17 2024 |
6759 |
415.8 |
| Apr 17 2024 |
6524 |
358.61 |
| Apr 10 2024 |
3718 |
378.18 |
| Apr 10 2024 |
6756 |
415.8 |
| Apr 10 2024 |
6510 |
358.61 |
| Apr 03 2024 |
2885 |
352.78 |
| Apr 03 2024 |
6730 |
415.8 |
| Apr 03 2024 |
6519 |
358.61 |
| Mar 27 2024 |
2928 |
352.78 |
| Mar 27 2024 |
6695 |
415.8 |
| Mar 27 2024 |
6522 |
358.61 |
| Mar 21 2024 |
2955 |
352.78 |
| Mar 21 2024 |
6728 |
415.8 |
| Mar 21 2024 |
6511 |
358.61 |
| Mar 14 2024 |
2872 |
352.78 |
| Mar 14 2024 |
6701 |
415.8 |
| Mar 14 2024 |
6474 |
358.61 |
| Mar 07 2024 |
2879 |
352.78 |
| Mar 07 2024 |
6741 |
415.8 |
| Mar 07 2024 |
6486 |
358.61 |
| Feb 29 2024 |
2947 |
352.78 |
| Feb 29 2024 |
6749 |
415.8 |
| Feb 29 2024 |
6527 |
358.61 |
| Feb 22 2024 |
2926 |
352.78 |
| Feb 22 2024 |
6717 |
415.8 |
| Feb 22 2024 |
6504 |
358.61 |
| Feb 15 2024 |
2926 |
352.78 |
| Feb 15 2024 |
6734 |
415.8 |
| Feb 15 2024 |
6478 |
358.61 |
| Feb 08 2024 |
2909 |
352.78 |
| Feb 08 2024 |
6732 |
415.8 |
| Feb 08 2024 |
6440 |
358.61 |
| Feb 01 2024 |
2771 |
352.78 |
| Feb 01 2024 |
6767 |
415.8 |
| Feb 01 2024 |
6346 |
358.61 |
| Jan 25 2024 |
2758 |
352.78 |
| Jan 25 2024 |
6772 |
415.8 |
| Jan 25 2024 |
6335 |
358.61 |
| Jan 18 2024 |
2758 |
352.78 |
| Jan 18 2024 |
6770 |
415.8 |
| Jan 18 2024 |
6345 |
358.61 |
| Jan 11 2024 |
2758 |
352.78 |
| Jan 11 2024 |
6771 |
415.8 |
| Jan 11 2024 |
6350 |
358.61 |
| Jan 04 2024 |
2758 |
352.78 |
| Jan 04 2024 |
6771 |
415.8 |
| Jan 04 2024 |
6347 |
358.61 |
| Dec 28 2023 |
2758 |
352.78 |
| Dec 28 2023 |
6773 |
415.8 |
| Dec 28 2023 |
6344 |
358.61 |
| Dec 21 2023 |
2758 |
352.78 |
| Dec 21 2023 |
6773 |
415.8 |
| Dec 21 2023 |
6344 |
358.61 |
| Dec 14 2023 |
2758 |
352.78 |
| Dec 14 2023 |
6770 |
415.8 |
| Dec 14 2023 |
6343 |
358.61 |
| Dec 07 2023 |
2758 |
352.78 |
| Dec 07 2023 |
6770 |
415.8 |
| Dec 07 2023 |
6343 |
358.61 |
| Nov 30 2023 |
2748 |
352.78 |
| Nov 30 2023 |
6765 |
415.8 |
| Nov 30 2023 |
6343 |
358.61 |
| Nov 23 2023 |
2748 |
352.78 |
| Nov 23 2023 |
6765 |
415.8 |
| Nov 23 2023 |
6342 |
358.61 |
| Nov 16 2023 |
2748 |
352.78 |
| Nov 16 2023 |
6764 |
415.8 |
| Nov 16 2023 |
6337 |
358.61 |
| Nov 09 2023 |
2749 |
352.78 |
| Nov 09 2023 |
6763 |
415.8 |
| Nov 09 2023 |
6329 |
358.61 |
| Nov 02 2023 |
2749 |
352.78 |
| Nov 02 2023 |
6763 |
415.8 |
| Nov 02 2023 |
6329 |
358.61 |
| Oct 26 2023 |
2725 |
352.78 |
| Oct 26 2023 |
6782 |
415.8 |
| Oct 26 2023 |
6319 |
358.61 |
| Oct 19 2023 |
2728 |
352.78 |
| Oct 19 2023 |
6781 |
415.8 |
| Oct 19 2023 |
6279 |
358.61 |
| Oct 12 2023 |
2728 |
352.78 |
| Oct 12 2023 |
6787 |
415.8 |
| Oct 12 2023 |
6282 |
358.61 |
| Oct 05 2023 |
2729 |
352.78 |
| Oct 05 2023 |
6787 |
415.8 |
| Oct 05 2023 |
6182 |
358.61 |
| Sep 28 2023 |
2799 |
352.78 |
| Sep 28 2023 |
6783 |
415.8 |
| Sep 28 2023 |
6253 |
358.61 |
| Sep 21 2023 |
2799 |
352.78 |
| Sep 21 2023 |
6781 |
415.8 |
| Sep 21 2023 |
6248 |
358.61 |
| Sep 14 2023 |
2821 |
352.78 |
| Sep 14 2023 |
6791 |
415.8 |
| Sep 14 2023 |
6268 |
358.61 |
| Sep 07 2023 |
2827 |
352.78 |
| Sep 07 2023 |
6804 |
415.8 |
| Sep 07 2023 |
6269 |
358.61 |
| Aug 31 2023 |
2825 |
352.78 |
| Aug 31 2023 |
6876 |
415.8 |
| Aug 31 2023 |
6307 |
358.61 |
| Aug 24 2023 |
2859 |
352.78 |
| Aug 24 2023 |
6833 |
415.8 |
| Aug 24 2023 |
6264 |
358.61 |
| Aug 17 2023 |
2843 |
352.78 |
| Aug 17 2023 |
6862 |
415.8 |
| Aug 17 2023 |
6294 |
358.61 |
| Aug 10 2023 |
2851 |
352.78 |
| Aug 10 2023 |
6847 |
415.8 |
| Aug 10 2023 |
6307 |
358.61 |
| Aug 03 2023 |
2833 |
352.78 |
| Aug 03 2023 |
6816 |
415.8 |
| Aug 03 2023 |
6287 |
358.61 |
| Jul 27 2023 |
2842 |
352.78 |
| Jul 27 2023 |
6806 |
415.8 |
| Jul 27 2023 |
6276 |
358.61 |
| Jul 20 2023 |
2879 |
352.78 |
| Jul 20 2023 |
6861 |
415.8 |
| Jul 20 2023 |
6268 |
358.61 |
| Jul 13 2023 |
2880 |
352.78 |
| Jul 13 2023 |
6867 |
415.8 |
| Jul 13 2023 |
6293 |
358.61 |
| Jul 06 2023 |
2911 |
352.78 |
| Jul 06 2023 |
6873 |
415.8 |
| Jul 06 2023 |
6290 |
358.61 |
| Jun 29 2023 |
2897 |
352.78 |
| Jun 29 2023 |
6816 |
415.8 |
| Jun 29 2023 |
6275 |
358.61 |
| Jun 22 2023 |
2900 |
352.78 |
| Jun 22 2023 |
6792 |
415.8 |
| Jun 22 2023 |
6249 |
358.61 |
| Jun 15 2023 |
2913 |
352.78 |
| Jun 15 2023 |
6843 |
415.8 |
| Jun 15 2023 |
6258 |
358.61 |
| Jun 08 2023 |
2939 |
352.78 |
| Jun 08 2023 |
6864 |
415.8 |
| Jun 08 2023 |
6284 |
358.61 |
| Jun 01 2023 |
2977 |
352.78 |
| Jun 01 2023 |
6781 |
415.8 |
| Jun 01 2023 |
6272 |
358.61 |
| May 25 2023 |
2951 |
352.78 |
| May 25 2023 |
6725 |
415.8 |
| May 25 2023 |
6237 |
358.61 |
| May 18 2023 |
2925 |
352.78 |
| May 18 2023 |
6665 |
415.8 |
| May 18 2023 |
6204 |
358.61 |
| May 11 2023 |
2888 |
352.78 |
| May 11 2023 |
6626 |
415.8 |
| May 11 2023 |
6171 |
358.61 |
| May 04 2023 |
2821 |
371.58 |
| May 04 2023 |
6540 |
415.8 |
| May 04 2023 |
8391 |
397.06 |
| Apr 27 2023 |
7579 |
448.08 |
| Apr 27 2023 |
11175 |
448.08 |
| Apr 20 2023 |
7487 |
448.08 |
| Apr 20 2023 |
11107 |
448.08 |
| Apr 13 2023 |
7452 |
448.08 |
| Apr 13 2023 |
11069 |
448.08 |
| Apr 06 2023 |
5209 |
444.11 |
| Apr 06 2023 |
7540 |
444.11 |
| Mar 30 2023 |
5180 |
444.11 |
| Mar 30 2023 |
7266 |
444.11 |
| Mar 23 2023 |
5187 |
444.11 |
| Mar 23 2023 |
7257 |
444.11 |
| Mar 16 2023 |
5142 |
444.11 |
| Mar 16 2023 |
7206 |
444.11 |
| Mar 09 2023 |
5145 |
444.11 |
| Mar 09 2023 |
7189 |
444.11 |
| Mar 02 2023 |
5085 |
444.11 |
| Mar 02 2023 |
7148 |
444.11 |
| Feb 23 2023 |
5081 |
444.11 |
| Feb 23 2023 |
7149 |
444.11 |
| Feb 16 2023 |
5084 |
444.11 |
| Feb 16 2023 |
7158 |
444.11 |
| Feb 09 2023 |
5081 |
444.11 |
| Feb 09 2023 |
7043 |
444.11 |
| Feb 02 2023 |
5068 |
444.11 |
| Feb 02 2023 |
6998 |
444.11 |
| Jan 26 2023 |
5043 |
444.11 |
| Jan 26 2023 |
6891 |
444.11 |
| Jan 19 2023 |
5033 |
444.11 |
| Jan 19 2023 |
6873 |
444.11 |
| Jan 12 2023 |
5022 |
444.11 |
| Jan 12 2023 |
6862 |
444.11 |
| Jan 05 2023 |
5022 |
444.11 |
| Jan 05 2023 |
6889 |
444.11 |
| Dec 29 2022 |
5023 |
444.11 |
| Dec 29 2022 |
6890 |
444.11 |
| Dec 22 2022 |
5023 |
444.11 |
| Dec 22 2022 |
6890 |
444.11 |
| Dec 15 2022 |
5023 |
444.11 |
| Dec 15 2022 |
6900 |
444.11 |
| Dec 08 2022 |
5026 |
444.11 |
| Dec 08 2022 |
6905 |
444.11 |
| Dec 01 2022 |
5026 |
444.11 |
| Dec 01 2022 |
6905 |
444.11 |
| Nov 24 2022 |
5026 |
444.11 |
| Nov 24 2022 |
6910 |
444.11 |
| Nov 17 2022 |
5019 |
444.11 |
| Nov 17 2022 |
6903 |
444.11 |
| Nov 10 2022 |
5020 |
444.11 |
| Nov 10 2022 |
6903 |
444.11 |
| Nov 03 2022 |
5020 |
444.11 |
| Nov 03 2022 |
6893 |
444.11 |
| Oct 27 2022 |
5018 |
444.11 |
| Oct 27 2022 |
6895 |
444.11 |
| Oct 20 2022 |
5017 |
444.11 |
| Oct 20 2022 |
6939 |
444.11 |
| Oct 13 2022 |
5017 |
444.11 |
| Oct 13 2022 |
6866 |
444.11 |
| Oct 06 2022 |
5031 |
444.11 |
| Oct 06 2022 |
6835 |
444.11 |
| Sep 29 2022 |
5036 |
444.11 |
| Sep 29 2022 |
6822 |
444.11 |
| Sep 22 2022 |
5023 |
444.11 |
| Sep 22 2022 |
6797 |
444.11 |
| Sep 15 2022 |
5016 |
444.11 |
| Sep 15 2022 |
6842 |
444.11 |
| Sep 08 2022 |
5000 |
444.11 |
| Sep 08 2022 |
6825 |
444.11 |
| Sep 01 2022 |
4950 |
444.11 |
| Sep 01 2022 |
6827 |
444.11 |
| Aug 25 2022 |
4929 |
444.11 |
| Aug 25 2022 |
6807 |
444.11 |
| Aug 18 2022 |
4939 |
444.11 |
| Aug 18 2022 |
6825 |
444.11 |
| Aug 11 2022 |
4938 |
444.11 |
| Aug 11 2022 |
6748 |
444.11 |
| Aug 04 2022 |
4933 |
444.11 |
| Aug 04 2022 |
6743 |
444.11 |
| Jul 28 2022 |
4862 |
444.11 |
| Jul 28 2022 |
6655 |
444.11 |
| Jul 21 2022 |
4835 |
444.11 |
| Jul 21 2022 |
6625 |
444.11 |
| Jul 14 2022 |
4831 |
444.11 |
| Jul 14 2022 |
6625 |
444.11 |
| Jul 07 2022 |
4808 |
444.11 |
| Jul 07 2022 |
6457 |
444.11 |
| Jun 30 2022 |
4812 |
444.11 |
| Jun 30 2022 |
6444 |
444.11 |
| Jun 23 2022 |
4835 |
444.11 |
| Jun 23 2022 |
6439 |
444.11 |
| Jun 16 2022 |
4814 |
444.11 |
| Jun 16 2022 |
6422 |
444.11 |
| Jun 09 2022 |
4806 |
444.11 |
| Jun 09 2022 |
6485 |
444.11 |
| Jun 02 2022 |
4765 |
444.11 |
| Jun 02 2022 |
6492 |
444.11 |
| May 26 2022 |
4725 |
444.11 |
| May 26 2022 |
6462 |
444.11 |
| May 19 2022 |
4614 |
444.11 |
| May 19 2022 |
6438 |
444.11 |
| May 12 2022 |
4612 |
444.11 |
| May 12 2022 |
6415 |
444.11 |
| May 05 2022 |
3761 |
422.97 |
| May 05 2022 |
4957 |
422.97 |
| Apr 28 2022 |
3775 |
422.97 |
| Apr 28 2022 |
5164 |
422.97 |
