| May 01 2024 |
1374 |
338.92 |
| May 01 2024 |
2008 |
338.92 |
| Apr 24 2024 |
1743 |
338.92 |
| Apr 24 2024 |
1829 |
350.72 |
| Apr 24 2024 |
5643 |
346 |
| Apr 17 2024 |
1742 |
338.92 |
| Apr 17 2024 |
1806 |
350.72 |
| Apr 17 2024 |
5804 |
346 |
| Apr 10 2024 |
1765 |
338.92 |
| Apr 10 2024 |
4870 |
366.66 |
| Apr 10 2024 |
5796 |
346 |
| Apr 03 2024 |
1744 |
338.92 |
| Apr 03 2024 |
4860 |
366.66 |
| Apr 03 2024 |
5786 |
346 |
| Mar 27 2024 |
1757 |
338.92 |
| Mar 27 2024 |
4847 |
366.66 |
| Mar 27 2024 |
5790 |
346 |
| Mar 21 2024 |
1746 |
338.92 |
| Mar 21 2024 |
4865 |
366.66 |
| Mar 21 2024 |
5793 |
346 |
| Mar 14 2024 |
1780 |
338.92 |
| Mar 14 2024 |
4838 |
366.66 |
| Mar 14 2024 |
5721 |
346 |
| Mar 07 2024 |
1777 |
338.92 |
| Mar 07 2024 |
4863 |
366.66 |
| Mar 07 2024 |
5737 |
346 |
| Feb 29 2024 |
1777 |
338.92 |
| Feb 29 2024 |
4872 |
366.66 |
| Feb 29 2024 |
5777 |
346 |
| Feb 22 2024 |
1783 |
338.92 |
| Feb 22 2024 |
4850 |
366.66 |
| Feb 22 2024 |
5766 |
346 |
| Feb 15 2024 |
1740 |
338.92 |
| Feb 15 2024 |
4856 |
366.66 |
| Feb 15 2024 |
5749 |
346 |
| Feb 08 2024 |
1711 |
338.92 |
| Feb 08 2024 |
4851 |
366.66 |
| Feb 08 2024 |
5715 |
346 |
| Feb 01 2024 |
1668 |
338.92 |
| Feb 01 2024 |
4886 |
366.66 |
| Feb 01 2024 |
5630 |
346 |
| Jan 25 2024 |
1644 |
338.92 |
| Jan 25 2024 |
4888 |
366.66 |
| Jan 25 2024 |
5612 |
346 |
| Jan 18 2024 |
1644 |
338.92 |
| Jan 18 2024 |
4889 |
366.66 |
| Jan 18 2024 |
5617 |
346 |
| Jan 11 2024 |
1644 |
338.92 |
| Jan 11 2024 |
4891 |
366.66 |
| Jan 11 2024 |
5622 |
346 |
| Jan 04 2024 |
1644 |
338.92 |
| Jan 04 2024 |
4891 |
366.66 |
| Jan 04 2024 |
5621 |
346 |
| Dec 28 2023 |
1644 |
338.92 |
| Dec 28 2023 |
4893 |
366.66 |
| Dec 28 2023 |
5618 |
346 |
| Dec 21 2023 |
1644 |
338.92 |
| Dec 21 2023 |
4893 |
366.66 |
| Dec 21 2023 |
5618 |
346 |
| Dec 14 2023 |
1644 |
338.92 |
| Dec 14 2023 |
4891 |
366.66 |
| Dec 14 2023 |
5616 |
346 |
| Dec 07 2023 |
1644 |
338.92 |
| Dec 07 2023 |
4891 |
366.66 |
| Dec 07 2023 |
5616 |
346 |
| Nov 30 2023 |
1651 |
338.92 |
| Nov 30 2023 |
4888 |
366.66 |
| Nov 30 2023 |
5614 |
346 |
| Nov 23 2023 |
1652 |
338.92 |
| Nov 23 2023 |
4888 |
366.66 |
| Nov 23 2023 |
5614 |
346 |
| Nov 16 2023 |
1652 |
338.92 |
| Nov 16 2023 |
4888 |
366.66 |
| Nov 16 2023 |
5606 |
346 |
| Nov 09 2023 |
1661 |
338.92 |
| Nov 09 2023 |
4890 |
366.66 |
| Nov 09 2023 |
5601 |
346 |
| Nov 02 2023 |
1660 |
338.92 |
| Nov 02 2023 |
4890 |
366.66 |
| Nov 02 2023 |
5601 |
346 |
| Oct 26 2023 |
1648 |
338.92 |
| Oct 26 2023 |
4911 |
366.66 |
| Oct 26 2023 |
5601 |
346 |
| Oct 19 2023 |
1647 |
338.92 |
| Oct 19 2023 |
4912 |
366.66 |
| Oct 19 2023 |
5568 |
346 |
| Oct 12 2023 |
1647 |
338.92 |
| Oct 12 2023 |
4914 |
366.66 |
| Oct 12 2023 |
5569 |
346 |
| Oct 05 2023 |
1633 |
338.92 |
| Oct 05 2023 |
4920 |
366.66 |
| Oct 05 2023 |
5480 |
346 |
| Sep 28 2023 |
1642 |
338.92 |
| Sep 28 2023 |
4917 |
366.66 |
| Sep 28 2023 |
5554 |
346 |
| Sep 21 2023 |
1640 |
338.92 |
| Sep 21 2023 |
4902 |
366.66 |
| Sep 21 2023 |
5551 |
346 |
| Sep 14 2023 |
1653 |
338.92 |
| Sep 14 2023 |
4907 |
366.66 |
| Sep 14 2023 |
5560 |
346 |
| Sep 07 2023 |
1663 |
338.92 |
| Sep 07 2023 |
4907 |
366.66 |
| Sep 07 2023 |
5569 |
346 |
| Aug 31 2023 |
1658 |
338.92 |
| Aug 31 2023 |
4942 |
366.66 |
| Aug 31 2023 |
5594 |
346 |
| Aug 24 2023 |
1671 |
338.92 |
| Aug 24 2023 |
4919 |
366.66 |
| Aug 24 2023 |
5558 |
346 |
| Aug 17 2023 |
1682 |
338.92 |
| Aug 17 2023 |
4948 |
366.66 |
| Aug 17 2023 |
5586 |
346 |
| Aug 10 2023 |
1692 |
338.92 |
| Aug 10 2023 |
4933 |
366.66 |
| Aug 10 2023 |
5614 |
346 |
| Aug 03 2023 |
1677 |
338.92 |
| Aug 03 2023 |
4921 |
366.66 |
| Aug 03 2023 |
5592 |
346 |
| Jul 27 2023 |
1690 |
338.92 |
| Jul 27 2023 |
4918 |
366.66 |
| Jul 27 2023 |
5605 |
346 |
| Jul 20 2023 |
1738 |
338.92 |
| Jul 20 2023 |
4942 |
366.66 |
| Jul 20 2023 |
5577 |
346 |
| Jul 13 2023 |
1754 |
338.92 |
| Jul 13 2023 |
4966 |
366.66 |
| Jul 13 2023 |
5599 |
346 |
| Jul 06 2023 |
1750 |
338.92 |
| Jul 06 2023 |
4991 |
366.66 |
| Jul 06 2023 |
5608 |
346 |
| Jun 29 2023 |
1750 |
338.92 |
| Jun 29 2023 |
4956 |
366.66 |
| Jun 29 2023 |
5593 |
346 |
| Jun 22 2023 |
1739 |
338.92 |
| Jun 22 2023 |
4943 |
366.66 |
| Jun 22 2023 |
5569 |
346 |
| Jun 15 2023 |
1661 |
338.92 |
| Jun 15 2023 |
4964 |
366.66 |
| Jun 15 2023 |
5563 |
346 |
| Jun 08 2023 |
1673 |
338.92 |
| Jun 08 2023 |
4983 |
366.66 |
| Jun 08 2023 |
5590 |
346 |
| Jun 01 2023 |
1660 |
338.92 |
| Jun 01 2023 |
4900 |
366.66 |
| Jun 01 2023 |
5569 |
346 |
| May 25 2023 |
4858 |
366.66 |
| May 25 2023 |
6702 |
366.66 |
| May 18 2023 |
4823 |
366.66 |
| May 18 2023 |
6678 |
366.66 |
| May 11 2023 |
4790 |
366.66 |
| May 11 2023 |
6641 |
366.66 |
| May 04 2023 |
4722 |
366.66 |
| May 04 2023 |
6516 |
366.66 |
| Apr 27 2023 |
4697 |
366.66 |
| Apr 27 2023 |
6433 |
366.66 |
| Apr 20 2023 |
4651 |
366.73 |
| Apr 20 2023 |
6383 |
366.73 |
| Apr 13 2023 |
4625 |
366.73 |
| Apr 13 2023 |
6359 |
366.73 |
| Apr 06 2023 |
4628 |
366.73 |
| Apr 06 2023 |
6342 |
366.73 |
| Mar 30 2023 |
4614 |
366.73 |
| Mar 30 2023 |
6329 |
366.73 |
| Mar 23 2023 |
4570 |
366.73 |
| Mar 23 2023 |
6296 |
366.73 |
| Mar 16 2023 |
2191 |
362.71 |
| Mar 16 2023 |
2906 |
362.71 |
| Mar 09 2023 |
2193 |
362.71 |
| Mar 09 2023 |
2889 |
362.71 |
| Mar 02 2023 |
2172 |
362.71 |
| Mar 02 2023 |
2880 |
362.71 |
| Feb 23 2023 |
2169 |
362.71 |
| Feb 23 2023 |
2869 |
362.71 |
| Feb 16 2023 |
2165 |
362.71 |
| Feb 16 2023 |
2883 |
362.71 |
| Feb 09 2023 |
2167 |
362.71 |
| Feb 09 2023 |
2788 |
362.71 |
| Feb 02 2023 |
2154 |
362.71 |
| Feb 02 2023 |
2768 |
362.71 |
| Jan 26 2023 |
2145 |
362.71 |
| Jan 26 2023 |
2736 |
362.71 |
| Jan 19 2023 |
2139 |
362.71 |
| Jan 19 2023 |
2724 |
362.71 |
| Jan 12 2023 |
2137 |
362.71 |
| Jan 12 2023 |
2722 |
362.71 |
| Jan 05 2023 |
2137 |
362.71 |
| Jan 05 2023 |
2730 |
362.71 |
| Dec 29 2022 |
2138 |
362.71 |
| Dec 29 2022 |
2731 |
362.71 |
| Dec 22 2022 |
2138 |
362.71 |
| Dec 22 2022 |
2731 |
362.71 |
| Dec 15 2022 |
2138 |
362.71 |
| Dec 15 2022 |
2735 |
362.71 |
| Dec 08 2022 |
2140 |
362.71 |
| Dec 08 2022 |
2737 |
362.71 |
| Dec 01 2022 |
2140 |
362.71 |
| Dec 01 2022 |
2737 |
362.71 |
| Nov 24 2022 |
2140 |
362.71 |
| Nov 24 2022 |
2737 |
362.71 |
| Nov 17 2022 |
2139 |
362.71 |
| Nov 17 2022 |
2736 |
362.71 |
| Nov 10 2022 |
2140 |
362.71 |
| Nov 10 2022 |
2736 |
362.71 |
| Nov 03 2022 |
2144 |
362.71 |
| Nov 03 2022 |
2737 |
362.71 |
| Oct 27 2022 |
2143 |
362.71 |
| Oct 27 2022 |
2739 |
362.71 |
| Oct 20 2022 |
2144 |
362.71 |
| Oct 20 2022 |
2757 |
362.71 |
| Oct 13 2022 |
2144 |
362.71 |
| Oct 13 2022 |
2743 |
362.71 |
| Oct 06 2022 |
2142 |
362.71 |
| Oct 06 2022 |
2724 |
362.71 |
| Sep 29 2022 |
2137 |
362.71 |
| Sep 29 2022 |
2710 |
362.71 |
| Sep 22 2022 |
2133 |
362.71 |
| Sep 22 2022 |
2708 |
362.71 |
| Sep 15 2022 |
2129 |
362.71 |
| Sep 15 2022 |
2717 |
362.71 |
| Sep 08 2022 |
2119 |
362.71 |
| Sep 08 2022 |
2704 |
362.71 |
| Sep 01 2022 |
2089 |
362.71 |
| Sep 01 2022 |
2706 |
362.71 |
| Aug 25 2022 |
3750 |
414.47 |
| Aug 25 2022 |
5131 |
414.47 |
| Aug 18 2022 |
3762 |
414.47 |
| Aug 18 2022 |
5136 |
414.47 |
| Aug 11 2022 |
3756 |
414.47 |
| Aug 11 2022 |
5052 |
414.47 |
| Aug 04 2022 |
3747 |
414.47 |
| Aug 04 2022 |
5039 |
414.47 |
| Jul 28 2022 |
3689 |
414.47 |
| Jul 28 2022 |
4992 |
414.47 |
| Jul 21 2022 |
3670 |
414.47 |
| Jul 21 2022 |
4967 |
414.47 |
| Jul 14 2022 |
3663 |
414.47 |
| Jul 14 2022 |
4977 |
414.47 |
| Jul 07 2022 |
3649 |
414.47 |
| Jul 07 2022 |
4833 |
414.47 |
| Jun 30 2022 |
3654 |
414.47 |
| Jun 30 2022 |
4826 |
414.47 |
| Jun 23 2022 |
3663 |
414.47 |
| Jun 23 2022 |
4812 |
414.47 |
| Jun 16 2022 |
3664 |
414.47 |
| Jun 16 2022 |
4817 |
414.47 |
| Jun 09 2022 |
3645 |
414.47 |
| Jun 09 2022 |
4864 |
414.47 |
| Jun 02 2022 |
3612 |
414.47 |
| Jun 02 2022 |
4867 |
414.47 |
| May 26 2022 |
3584 |
414.47 |
| May 26 2022 |
4865 |
414.47 |
| May 19 2022 |
3515 |
414.47 |
| May 19 2022 |
4852 |
414.47 |
| May 12 2022 |
3505 |
414.47 |
| May 12 2022 |
4830 |
414.47 |
| May 05 2022 |
3464 |
414.47 |
| May 05 2022 |
4562 |
414.47 |
| Apr 28 2022 |
3470 |
414.47 |
| Apr 28 2022 |
4769 |
414.47 |
