| Apr 24 2024 |
12010 |
604.35 |
| Apr 24 2024 |
18154 |
604.35 |
| Apr 17 2024 |
12065 |
604.35 |
| Apr 17 2024 |
18223 |
604.35 |
| Apr 10 2024 |
12157 |
604.35 |
| Apr 10 2024 |
18364 |
604.35 |
| Apr 03 2024 |
11915 |
604.35 |
| Apr 03 2024 |
18105 |
604.35 |
| Mar 27 2024 |
11994 |
604.35 |
| Mar 27 2024 |
18159 |
604.35 |
| Mar 21 2024 |
12073 |
604.35 |
| Mar 21 2024 |
17856 |
604.35 |
| Mar 14 2024 |
11975 |
604.35 |
| Mar 14 2024 |
17902 |
604.35 |
| Mar 07 2024 |
12020 |
604.35 |
| Mar 07 2024 |
17986 |
604.35 |
| Feb 29 2024 |
12076 |
604.35 |
| Feb 29 2024 |
17990 |
604.35 |
| Feb 22 2024 |
12036 |
604.35 |
| Feb 22 2024 |
17996 |
604.35 |
| Feb 15 2024 |
11895 |
604.35 |
| Feb 15 2024 |
17946 |
604.35 |
| Feb 08 2024 |
11935 |
604.35 |
| Feb 08 2024 |
17956 |
604.35 |
| Feb 01 2024 |
11896 |
604.35 |
| Feb 01 2024 |
17901 |
604.35 |
| Jan 25 2024 |
11822 |
604.35 |
| Jan 25 2024 |
17793 |
604.35 |
| Jan 18 2024 |
11822 |
604.35 |
| Jan 18 2024 |
17796 |
604.35 |
| Jan 11 2024 |
11822 |
604.35 |
| Jan 11 2024 |
17783 |
604.35 |
| Jan 04 2024 |
11822 |
604.35 |
| Jan 04 2024 |
17345 |
604.35 |
| Dec 28 2023 |
11822 |
604.35 |
| Dec 28 2023 |
17317 |
604.35 |
| Dec 21 2023 |
11822 |
604.35 |
| Dec 21 2023 |
17317 |
604.35 |
| Dec 14 2023 |
11822 |
604.35 |
| Dec 14 2023 |
17287 |
604.35 |
| Dec 07 2023 |
11822 |
604.35 |
| Dec 07 2023 |
17287 |
604.35 |
| Nov 30 2023 |
11815 |
604.35 |
| Nov 30 2023 |
17288 |
604.35 |
| Nov 23 2023 |
11815 |
604.35 |
| Nov 23 2023 |
17253 |
604.35 |
| Nov 16 2023 |
11817 |
604.35 |
| Nov 16 2023 |
17108 |
604.35 |
| Nov 09 2023 |
11762 |
604.35 |
| Nov 09 2023 |
16957 |
604.35 |
| Nov 02 2023 |
11750 |
604.35 |
| Nov 02 2023 |
16945 |
604.35 |
| Oct 26 2023 |
11701 |
604.35 |
| Oct 26 2023 |
16938 |
604.35 |
| Oct 19 2023 |
11749 |
604.35 |
| Oct 19 2023 |
16876 |
604.35 |
| Oct 12 2023 |
11713 |
604.35 |
| Oct 12 2023 |
16809 |
604.35 |
| Oct 05 2023 |
11599 |
604.35 |
| Oct 05 2023 |
16506 |
604.35 |
| Sep 28 2023 |
11444 |
604.35 |
| Sep 28 2023 |
16311 |
604.35 |
| Sep 21 2023 |
11440 |
604.35 |
| Sep 21 2023 |
16236 |
604.35 |
| Sep 14 2023 |
11540 |
604.35 |
| Sep 14 2023 |
16421 |
604.35 |
| Sep 07 2023 |
11780 |
604.35 |
| Sep 07 2023 |
16749 |
604.35 |
| Aug 31 2023 |
11729 |
604.35 |
| Aug 31 2023 |
16822 |
604.35 |
| Aug 24 2023 |
11811 |
604.35 |
| Aug 24 2023 |
16565 |
604.35 |
| Aug 17 2023 |
11799 |
604.35 |
| Aug 17 2023 |
16710 |
604.35 |
| Aug 10 2023 |
11780 |
604.35 |
| Aug 10 2023 |
16733 |
604.35 |
| Aug 03 2023 |
11793 |
604.35 |
| Aug 03 2023 |
16713 |
604.35 |
| Jul 27 2023 |
11810 |
604.35 |
| Jul 27 2023 |
16784 |
604.35 |
| Jul 20 2023 |
11861 |
604.35 |
| Jul 20 2023 |
16428 |
604.35 |
| Jul 13 2023 |
11884 |
604.35 |
| Jul 13 2023 |
16459 |
604.35 |
| Jul 06 2023 |
11934 |
604.35 |
| Jul 06 2023 |
16480 |
604.35 |
| Jun 29 2023 |
11933 |
604.35 |
| Jun 29 2023 |
16529 |
604.35 |
| Jun 22 2023 |
11940 |
604.35 |
| Jun 22 2023 |
16576 |
604.35 |
| Jun 15 2023 |
11622 |
604.35 |
| Jun 15 2023 |
16362 |
604.35 |
| Jun 08 2023 |
11622 |
604.35 |
| Jun 08 2023 |
16371 |
604.35 |
| Jun 01 2023 |
11724 |
604.35 |
| Jun 01 2023 |
16433 |
604.35 |
| May 25 2023 |
11677 |
604.35 |
| May 25 2023 |
15815 |
604.35 |
| May 18 2023 |
11783 |
604.35 |
| May 18 2023 |
15916 |
604.35 |
| May 11 2023 |
11854 |
604.35 |
| May 11 2023 |
15960 |
604.35 |
| May 04 2023 |
11747 |
604.35 |
| May 04 2023 |
15680 |
604.35 |
| Apr 27 2023 |
11506 |
604.35 |
| Apr 27 2023 |
15523 |
604.35 |
| Apr 20 2023 |
11436 |
604.35 |
| Apr 20 2023 |
15504 |
604.35 |
| Apr 13 2023 |
11415 |
604.35 |
| Apr 13 2023 |
15489 |
604.35 |
| Apr 06 2023 |
11107 |
604.35 |
| Apr 06 2023 |
15119 |
604.35 |
| Mar 30 2023 |
10859 |
604.35 |
| Mar 30 2023 |
14724 |
604.35 |
| Mar 23 2023 |
10908 |
604.35 |
| Mar 23 2023 |
14705 |
604.35 |
| Mar 16 2023 |
10798 |
604.35 |
| Mar 16 2023 |
14607 |
604.35 |
| Mar 09 2023 |
10693 |
604.35 |
| Mar 09 2023 |
14549 |
604.35 |
| Mar 02 2023 |
10644 |
604.35 |
| Mar 02 2023 |
14442 |
604.35 |
| Feb 23 2023 |
10722 |
604.35 |
| Feb 23 2023 |
14471 |
604.35 |
| Feb 16 2023 |
10600 |
604.35 |
| Feb 16 2023 |
14442 |
604.35 |
| Feb 09 2023 |
10496 |
604.35 |
| Feb 09 2023 |
14339 |
604.35 |
| Feb 02 2023 |
10431 |
604.35 |
| Feb 02 2023 |
14257 |
604.35 |
| Jan 26 2023 |
10346 |
604.35 |
| Jan 26 2023 |
14136 |
604.35 |
| Jan 19 2023 |
10347 |
604.35 |
| Jan 19 2023 |
14094 |
604.35 |
| Jan 12 2023 |
10347 |
604.35 |
| Jan 12 2023 |
14080 |
604.35 |
| Jan 05 2023 |
10347 |
604.35 |
| Jan 05 2023 |
14111 |
604.35 |
| Dec 29 2022 |
10347 |
604.35 |
| Dec 29 2022 |
14112 |
604.35 |
| Dec 22 2022 |
10347 |
604.35 |
| Dec 22 2022 |
14112 |
604.35 |
| Dec 15 2022 |
10341 |
604.35 |
| Dec 15 2022 |
14107 |
604.35 |
| Dec 08 2022 |
10341 |
604.35 |
| Dec 08 2022 |
14111 |
604.35 |
| Dec 01 2022 |
10341 |
604.35 |
| Dec 01 2022 |
14111 |
604.35 |
| Nov 24 2022 |
10341 |
604.35 |
| Nov 24 2022 |
14120 |
604.35 |
| Nov 17 2022 |
10304 |
604.35 |
| Nov 17 2022 |
14086 |
604.35 |
| Nov 10 2022 |
10304 |
604.35 |
| Nov 10 2022 |
14086 |
604.35 |
| Nov 03 2022 |
10290 |
604.35 |
| Nov 03 2022 |
14051 |
604.35 |
| Oct 27 2022 |
10291 |
604.35 |
| Oct 27 2022 |
14043 |
604.35 |
| Oct 20 2022 |
10334 |
604.35 |
| Oct 20 2022 |
14128 |
604.35 |
| Oct 13 2022 |
10180 |
604.35 |
| Oct 13 2022 |
13976 |
604.35 |
| Apr 30 2021 |
1177 |
465.88 |
| Apr 23 2021 |
1142 |
465.88 |
| Apr 16 2021 |
1085 |
465.88 |
| Apr 09 2021 |
1085 |
465.88 |
| Apr 02 2021 |
1085 |
465.88 |
| Mar 26 2021 |
1085 |
465.88 |
| Aug 23 2019 |
17613 |
550.49 |
| Aug 23 2019 |
25224 |
550.49 |
| Aug 16 2019 |
17501 |
550.49 |
| Aug 16 2019 |
25145 |
550.49 |
| Aug 09 2019 |
17578 |
550.49 |
| Aug 09 2019 |
25272 |
550.49 |
| Aug 02 2019 |
17742 |
550.49 |
| Aug 02 2019 |
25457 |
550.49 |
| Jul 26 2019 |
17706 |
550.49 |
| Jul 26 2019 |
25581 |
550.49 |
| Jul 19 2019 |
17993 |
550.49 |
| Jul 19 2019 |
25795 |
550.49 |
| Jul 12 2019 |
17915 |
550.49 |
| Jul 12 2019 |
25846 |
550.49 |
| Jul 05 2019 |
18142 |
550.49 |
| Jul 05 2019 |
26302 |
550.49 |
| Jun 28 2019 |
18255 |
550.49 |
| Jun 28 2019 |
26512 |
550.49 |
| Jun 21 2019 |
18227 |
550.49 |
| Jun 21 2019 |
26334 |
550.49 |
| Jun 14 2019 |
18160 |
550.49 |
| Jun 14 2019 |
26409 |
550.49 |
| Jun 07 2019 |
18285 |
550.49 |
| Jun 07 2019 |
26660 |
550.49 |
| May 31 2019 |
18265 |
550.49 |
| May 31 2019 |
26555 |
550.49 |
| May 24 2019 |
18216 |
550.49 |
| May 24 2019 |
26572 |
550.49 |
| May 17 2019 |
18261 |
550.49 |
| May 17 2019 |
26567 |
550.49 |
| May 10 2019 |
18399 |
550.49 |
| May 10 2019 |
26566 |
550.49 |
| May 03 2019 |
18461 |
550.49 |
| May 03 2019 |
26651 |
550.49 |
| Apr 26 2019 |
18646 |
550.49 |
| Apr 26 2019 |
25974 |
550.49 |
| Apr 19 2019 |
18629 |
550.49 |
| Apr 19 2019 |
25943 |
550.49 |
| Apr 18 2019 |
18641 |
550.49 |
| Apr 12 2019 |
18664 |
550.49 |
| Apr 12 2019 |
26055 |
550.49 |
| Apr 05 2019 |
9424 |
615.61 |
| Apr 05 2019 |
18717 |
566.38 |
| Apr 05 2019 |
26555 |
566.38 |
| Mar 29 2019 |
9032 |
615.61 |
| Mar 29 2019 |
18547 |
566.38 |
| Mar 29 2019 |
26304 |
566.38 |
| Mar 22 2019 |
9180 |
615.61 |
| Mar 22 2019 |
18117 |
566.38 |
| Mar 22 2019 |
25890 |
566.38 |
| Mar 15 2019 |
9559 |
615.61 |
| Mar 15 2019 |
18219 |
566.38 |
| Mar 15 2019 |
25775 |
566.38 |
| Mar 08 2019 |
9189 |
615.61 |
| Mar 08 2019 |
17889 |
566.38 |
| Mar 08 2019 |
25395 |
566.38 |
| Mar 01 2019 |
9422 |
615.61 |
| Mar 01 2019 |
18028 |
566.38 |
| Mar 01 2019 |
25509 |
566.38 |
| Feb 22 2019 |
9447 |
615.61 |
| Feb 22 2019 |
18127 |
566.38 |
| Feb 22 2019 |
25591 |
566.38 |
| Feb 15 2019 |
9429 |
615.61 |
| Feb 15 2019 |
17942 |
566.38 |
| Feb 15 2019 |
25326 |
566.38 |
| Feb 08 2019 |
9641 |
615.61 |
| Feb 08 2019 |
17885 |
566.38 |
| Feb 08 2019 |
25074 |
566.38 |
| Feb 01 2019 |
9663 |
615.61 |
| Feb 01 2019 |
17874 |
566.38 |
| Feb 01 2019 |
25068 |
566.38 |
| Jan 25 2019 |
9663 |
615.61 |
| Jan 25 2019 |
17917 |
566.38 |
| Jan 25 2019 |
25102 |
566.38 |
| Jan 18 2019 |
9711 |
615.61 |
| Jan 18 2019 |
17991 |
566.38 |
| Jan 18 2019 |
25143 |
566.38 |
| Jan 11 2019 |
9711 |
615.61 |
| Jan 11 2019 |
17991 |
566.38 |
| Jan 11 2019 |
25111 |
566.38 |
| Jan 04 2019 |
9711 |
615.61 |
| Jan 04 2019 |
17992 |
566.38 |
| Jan 04 2019 |
25126 |
566.38 |
| Dec 28 2018 |
9698 |
615.61 |
| Dec 28 2018 |
17992 |
566.38 |
| Dec 28 2018 |
25126 |
566.38 |
| Dec 21 2018 |
9698 |
615.61 |
| Dec 21 2018 |
17992 |
566.38 |
| Dec 21 2018 |
25126 |
566.38 |
| Dec 14 2018 |
9698 |
615.61 |
| Dec 14 2018 |
17992 |
566.38 |
| Dec 14 2018 |
25126 |
566.38 |
| Dec 07 2018 |
9655 |
615.61 |
| Dec 07 2018 |
17992 |
566.38 |
| Dec 07 2018 |
25116 |
566.38 |
| Nov 30 2018 |
9655 |
615.61 |
| Nov 30 2018 |
17992 |
566.38 |
| Nov 30 2018 |
25116 |
566.38 |
| Nov 23 2018 |
9662 |
615.61 |
| Nov 23 2018 |
17992 |
566.38 |
| Nov 23 2018 |
25116 |
566.38 |
| Nov 16 2018 |
9662 |
615.61 |
| Nov 16 2018 |
17992 |
566.38 |
| Nov 16 2018 |
25116 |
566.38 |
| Nov 09 2018 |
9662 |
615.61 |
| Nov 09 2018 |
17993 |
566.38 |
| Nov 09 2018 |
25117 |
566.38 |
| Nov 02 2018 |
9662 |
615.61 |
| Nov 02 2018 |
17993 |
566.38 |
| Nov 02 2018 |
25078 |
566.38 |
| Oct 26 2018 |
9662 |
615.61 |
| Oct 26 2018 |
17983 |
566.38 |
| Oct 26 2018 |
25068 |
566.38 |
| Oct 19 2018 |
9662 |
615.61 |
| Oct 19 2018 |
18022 |
566.38 |
| Oct 19 2018 |
25105 |
566.38 |
| Oct 12 2018 |
9638 |
615.61 |
| Oct 12 2018 |
17946 |
566.38 |
| Oct 12 2018 |
25037 |
566.38 |
| Oct 05 2018 |
9638 |
615.61 |
| Oct 05 2018 |
17963 |
566.38 |
| Oct 05 2018 |
25159 |
566.38 |
| Sep 28 2018 |
9644 |
615.61 |
| Sep 28 2018 |
17536 |
566.38 |
| Sep 28 2018 |
24571 |
566.38 |
| Sep 21 2018 |
9538 |
615.61 |
| Sep 21 2018 |
17480 |
566.38 |
| Sep 21 2018 |
24509 |
566.38 |
| Sep 14 2018 |
9766 |
615.61 |
| Sep 14 2018 |
17551 |
566.38 |
| Sep 14 2018 |
24583 |
566.38 |
| Sep 07 2018 |
9831 |
615.61 |
| Sep 07 2018 |
17887 |
566.38 |
| Sep 07 2018 |
25033 |
566.38 |
| Aug 31 2018 |
9922 |
615.61 |
| Aug 31 2018 |
17918 |
566.38 |
| Aug 31 2018 |
25118 |
566.38 |
| Aug 24 2018 |
10045 |
615.61 |
| Aug 24 2018 |
18582 |
582.27 |
| Aug 24 2018 |
25889 |
582.27 |
| Aug 17 2018 |
10023 |
615.61 |
| Aug 17 2018 |
18486 |
582.27 |
| Aug 17 2018 |
26191 |
582.27 |
| Aug 10 2018 |
9998 |
615.61 |
| Aug 10 2018 |
18453 |
582.27 |
| Aug 10 2018 |
26279 |
582.27 |
| Aug 03 2018 |
10071 |
615.61 |
| Aug 03 2018 |
18680 |
582.27 |
| Aug 03 2018 |
26508 |
582.27 |
| Jul 27 2018 |
10184 |
615.61 |
| Jul 27 2018 |
18927 |
582.27 |
| Jul 27 2018 |
26620 |
582.27 |
| Jul 20 2018 |
10362 |
615.61 |
| Jul 20 2018 |
18892 |
582.27 |
| Jul 20 2018 |
26899 |
582.27 |
| Jul 13 2018 |
10474 |
615.61 |
| Jul 13 2018 |
19150 |
582.27 |
| Jul 13 2018 |
26690 |
582.27 |
| Jul 06 2018 |
10469 |
615.61 |
| Jul 06 2018 |
18992 |
582.27 |
| Jul 06 2018 |
26553 |
582.27 |
| Jun 29 2018 |
10430 |
615.61 |
| Jun 29 2018 |
18992 |
582.27 |
| Jun 29 2018 |
14282 |
491.87 |
| Jun 29 2018 |
23527 |
537.07 |
| Jun 22 2018 |
10523 |
615.61 |
| Jun 22 2018 |
19299 |
582.27 |
| Jun 22 2018 |
14593 |
491.87 |
| Jun 22 2018 |
23895 |
537.07 |
| Jun 15 2018 |
10550 |
615.61 |
| Jun 15 2018 |
19410 |
582.27 |
| Jun 15 2018 |
14541 |
491.87 |
| Jun 15 2018 |
23907 |
537.07 |
| Jun 08 2018 |
10672 |
615.61 |
| Jun 08 2018 |
19510 |
582.27 |
| Jun 08 2018 |
14708 |
491.87 |
| Jun 08 2018 |
24101 |
537.07 |
| Jun 01 2018 |
10600 |
615.61 |
| Jun 01 2018 |
19936 |
582.27 |
| Jun 01 2018 |
14813 |
491.87 |
| Jun 01 2018 |
24482 |
537.07 |
| May 25 2018 |
10636 |
615.61 |
| May 25 2018 |
20038 |
582.27 |
| May 25 2018 |
14859 |
491.87 |
| May 25 2018 |
24688 |
537.07 |
| May 18 2018 |
10478 |
615.61 |
| May 18 2018 |
20202 |
582.27 |
| May 18 2018 |
14852 |
491.87 |
| May 18 2018 |
24780 |
537.07 |
| May 11 2018 |
10413 |
615.61 |
| May 11 2018 |
20225 |
582.27 |
| May 11 2018 |
14799 |
491.87 |
| May 11 2018 |
24915 |
537.07 |
| May 04 2018 |
10504 |
615.61 |
| May 04 2018 |
20616 |
582.27 |
| May 04 2018 |
15016 |
491.87 |
| May 04 2018 |
25135 |
537.07 |
| Apr 27 2018 |
10597 |
615.61 |
| Apr 27 2018 |
20429 |
582.27 |
| Apr 27 2018 |
15047 |
491.87 |
| Apr 27 2018 |
25012 |
537.07 |
| Apr 20 2018 |
10523 |
615.61 |
| Apr 20 2018 |
20507 |
582.27 |
| Apr 20 2018 |
15176 |
491.87 |
| Apr 20 2018 |
25164 |
537.07 |
| Apr 13 2018 |
15132 |
491.87 |
| Apr 13 2018 |
20416 |
491.87 |
| Apr 06 2018 |
15041 |
491.87 |
| Apr 06 2018 |
20533 |
491.87 |
| Mar 30 2018 |
15147 |
491.87 |
| Mar 30 2018 |
20815 |
491.87 |
| Mar 23 2018 |
15161 |
491.87 |
| Mar 23 2018 |
20994 |
491.87 |
| Mar 16 2018 |
15195 |
491.87 |
| Mar 16 2018 |
20966 |
491.87 |
| Mar 09 2018 |
15093 |
491.87 |
| Mar 09 2018 |
20924 |
491.87 |
| Mar 02 2018 |
15241 |
491.87 |
| Mar 02 2018 |
21192 |
491.87 |
| Feb 23 2018 |
15389 |
491.87 |
| Feb 23 2018 |
21360 |
491.87 |
| Feb 16 2018 |
15364 |
491.87 |
| Feb 16 2018 |
21333 |
491.87 |
| Feb 09 2018 |
15382 |
491.87 |
| Feb 09 2018 |
21111 |
491.87 |
| Feb 02 2018 |
15348 |
491.87 |
| Feb 02 2018 |
21026 |
491.87 |
| Jan 26 2018 |
15384 |
491.87 |
| Jan 26 2018 |
21086 |
491.87 |
| Jan 19 2018 |
15386 |
491.87 |
| Jan 19 2018 |
21090 |
491.87 |
| Jan 12 2018 |
15363 |
491.87 |
| Jan 12 2018 |
21094 |
491.87 |
| Jan 05 2018 |
15392 |
491.87 |
| Jan 05 2018 |
21118 |
491.87 |
| Dec 29 2017 |
15393 |
491.87 |
| Dec 29 2017 |
21118 |
491.87 |
| Dec 22 2017 |
15395 |
491.87 |
| Dec 22 2017 |
21120 |
491.87 |
| Dec 15 2017 |
15386 |
491.87 |
| Dec 15 2017 |
21114 |
491.87 |
| Dec 08 2017 |
15386 |
491.87 |
| Dec 08 2017 |
21114 |
491.87 |
| Dec 01 2017 |
15386 |
491.87 |
| Dec 01 2017 |
21114 |
491.87 |
| Nov 24 2017 |
15386 |
491.87 |
| Nov 24 2017 |
21114 |
491.87 |
| Nov 17 2017 |
15386 |
491.87 |
| Nov 17 2017 |
21115 |
491.87 |
| Nov 10 2017 |
15386 |
491.87 |
| Nov 10 2017 |
21131 |
491.87 |
| Nov 03 2017 |
15387 |
491.87 |
| Nov 03 2017 |
21132 |
491.87 |
| Oct 27 2017 |
15387 |
491.87 |
| Oct 27 2017 |
21168 |
491.87 |
| Oct 20 2017 |
15403 |
491.87 |
| Oct 20 2017 |
21104 |
491.87 |
| Oct 13 2017 |
15403 |
491.87 |
| Oct 13 2017 |
21134 |
491.87 |
| Oct 06 2017 |
15390 |
491.87 |
| Oct 06 2017 |
21135 |
491.87 |
| Sep 29 2017 |
15410 |
491.87 |
| Sep 29 2017 |
21046 |
491.87 |
| Sep 22 2017 |
15403 |
491.87 |
| Sep 22 2017 |
21249 |
491.87 |
| Sep 15 2017 |
15493 |
491.87 |
| Sep 15 2017 |
21317 |
491.87 |
| Sep 08 2017 |
15527 |
491.87 |
| Sep 08 2017 |
21430 |
491.87 |
| Sep 01 2017 |
15720 |
491.87 |
| Sep 01 2017 |
21503 |
491.87 |
| Aug 25 2017 |
15737 |
491.87 |
| Aug 25 2017 |
21876 |
491.87 |
| Aug 18 2017 |
15791 |
491.87 |
| Aug 18 2017 |
21989 |
491.87 |
| Aug 11 2017 |
15721 |
491.87 |
| Aug 11 2017 |
22024 |
491.87 |
| Aug 04 2017 |
15856 |
491.87 |
| Aug 04 2017 |
22228 |
491.87 |
| Jul 28 2017 |
15923 |
491.87 |
| Jul 28 2017 |
22376 |
491.87 |
| Jul 21 2017 |
16024 |
491.87 |
| Jul 21 2017 |
22494 |
491.87 |
| Jul 14 2017 |
16093 |
491.87 |
| Jul 14 2017 |
22552 |
491.87 |
| Jul 07 2017 |
16162 |
491.87 |
| Jul 07 2017 |
22620 |
491.87 |
| Aug 19 2015 |
25572 |
602.92 |
| Aug 19 2015 |
37945 |
602.92 |
| Aug 12 2015 |
25739 |
602.92 |
| Aug 12 2015 |
38129 |
602.92 |
| Aug 05 2015 |
25616 |
602.92 |
| Aug 05 2015 |
38047 |
602.92 |
| Jul 29 2015 |
25840 |
602.92 |
| Jul 29 2015 |
38303 |
602.92 |
| Jul 22 2015 |
25750 |
602.92 |
| Jul 22 2015 |
38397 |
602.92 |
| Jul 15 2015 |
25878 |
602.92 |
| Jul 15 2015 |
38649 |
602.92 |
| Jul 08 2015 |
25946 |
602.92 |
| Jul 08 2015 |
38791 |
602.92 |
| Jul 01 2015 |
26088 |
602.92 |
| Jul 01 2015 |
38967 |
602.92 |
| Jun 24 2015 |
26170 |
602.92 |
| Jun 24 2015 |
39064 |
602.92 |
| Jun 17 2015 |
26255 |
602.92 |
| Jun 17 2015 |
38985 |
602.92 |
| Jun 10 2015 |
26265 |
602.92 |
| Jun 10 2015 |
39189 |
602.92 |
| Jun 03 2015 |
26312 |
602.92 |
| Jun 03 2015 |
39434 |
602.92 |
| May 27 2015 |
26256 |
602.92 |
| May 27 2015 |
39039 |
602.92 |
| May 20 2015 |
26378 |
602.92 |
| May 20 2015 |
39156 |
602.92 |
| May 13 2015 |
26288 |
602.92 |
| May 13 2015 |
39331 |
602.92 |
| May 06 2015 |
25766 |
602.92 |
| May 06 2015 |
38850 |
602.92 |
| Apr 29 2015 |
25842 |
602.92 |
| Apr 29 2015 |
39027 |
602.92 |
| Apr 22 2015 |
25322 |
541.36 |
| Apr 22 2015 |
26030 |
602.92 |
| Apr 22 2015 |
37620 |
572.14 |
| Apr 15 2015 |
24767 |
541.36 |
| Apr 15 2015 |
25788 |
602.92 |
| Apr 15 2015 |
37005 |
572.14 |
| Apr 08 2015 |
24891 |
541.36 |
| Apr 08 2015 |
26137 |
602.92 |
| Apr 08 2015 |
37204 |
572.14 |
| Apr 01 2015 |
25061 |
541.36 |
| Apr 01 2015 |
26455 |
602.92 |
| Apr 01 2015 |
37973 |
572.14 |
| Mar 25 2015 |
24359 |
541.36 |
| Mar 25 2015 |
26165 |
602.92 |
| Mar 25 2015 |
36942 |
572.14 |
| Mar 18 2015 |
23204 |
541.36 |
| Mar 18 2015 |
25278 |
602.92 |
| Mar 18 2015 |
35399 |
572.14 |
| Mar 11 2015 |
23747 |
541.36 |
| Mar 11 2015 |
25545 |
602.92 |
| Mar 11 2015 |
36313 |
572.14 |
| Mar 04 2015 |
24197 |
541.36 |
| Mar 04 2015 |
25910 |
602.92 |
| Mar 04 2015 |
36760 |
572.14 |
| Feb 25 2015 |
24205 |
541.36 |
| Feb 25 2015 |
25714 |
602.92 |
| Feb 25 2015 |
36754 |
572.14 |
| Feb 18 2015 |
24437 |
541.36 |
| Feb 18 2015 |
25849 |
602.92 |
| Feb 18 2015 |
36886 |
572.14 |
| Feb 11 2015 |
24442 |
541.36 |
| Feb 11 2015 |
25981 |
602.92 |
| Feb 11 2015 |
36908 |
572.14 |
| Feb 04 2015 |
24513 |
541.36 |
| Feb 04 2015 |
25939 |
602.92 |
| Feb 04 2015 |
36922 |
572.14 |
| Jan 28 2015 |
24465 |
541.36 |
| Jan 28 2015 |
25957 |
602.92 |
| Jan 28 2015 |
36887 |
572.14 |
| Jan 21 2015 |
24517 |
541.36 |
| Jan 21 2015 |
25919 |
602.92 |
| Jan 21 2015 |
36935 |
572.14 |
| Jan 14 2015 |
24538 |
541.36 |
| Jan 14 2015 |
25901 |
602.92 |
| Jan 14 2015 |
36930 |
572.14 |
| Jan 07 2015 |
24537 |
541.36 |
| Jan 07 2015 |
25898 |
602.92 |
| Jan 07 2015 |
36917 |
572.14 |
| Dec 31 2014 |
24537 |
541.36 |
| Dec 31 2014 |
25901 |
602.92 |
| Dec 31 2014 |
36947 |
572.14 |
| Dec 24 2014 |
24537 |
541.36 |
| Dec 24 2014 |
25901 |
602.92 |
| Dec 24 2014 |
36947 |
572.14 |
| Dec 17 2014 |
24537 |
541.36 |
| Dec 17 2014 |
25878 |
602.92 |
| Dec 17 2014 |
36934 |
572.14 |
| Dec 10 2014 |
24537 |
541.36 |
| Dec 10 2014 |
25879 |
602.92 |
| Dec 10 2014 |
36935 |
572.14 |
| Dec 03 2014 |
24537 |
541.36 |
| Dec 03 2014 |
25879 |
602.92 |
| Dec 03 2014 |
36935 |
572.14 |
| Nov 26 2014 |
24537 |
541.36 |
| Nov 26 2014 |
25879 |
602.92 |
| Nov 26 2014 |
36935 |
572.14 |
| Nov 19 2014 |
24537 |
541.36 |
| Nov 19 2014 |
25879 |
602.92 |
| Nov 19 2014 |
36935 |
572.14 |
| Nov 12 2014 |
24537 |
541.36 |
| Nov 12 2014 |
25880 |
602.92 |
| Nov 12 2014 |
36938 |
572.14 |
| Nov 05 2014 |
24537 |
541.36 |
| Nov 05 2014 |
25880 |
602.92 |
| Nov 05 2014 |
36940 |
572.14 |
| Oct 29 2014 |
24529 |
541.36 |
| Oct 29 2014 |
25880 |
602.92 |
| Oct 29 2014 |
36934 |
572.14 |
| Oct 22 2014 |
24460 |
541.36 |
| Oct 22 2014 |
25766 |
602.92 |
| Oct 22 2014 |
36927 |
572.14 |
| Oct 15 2014 |
24311 |
541.36 |
| Oct 15 2014 |
25745 |
602.92 |
| Oct 15 2014 |
36794 |
572.14 |
| Oct 08 2014 |
24341 |
541.36 |
| Oct 08 2014 |
25695 |
602.92 |
| Oct 08 2014 |
36770 |
572.14 |
| Oct 01 2014 |
24349 |
541.36 |
| Oct 01 2014 |
25743 |
602.92 |
| Oct 01 2014 |
36848 |
572.14 |
| Sep 24 2014 |
24449 |
541.36 |
| Sep 24 2014 |
25575 |
602.92 |
| Sep 24 2014 |
36823 |
572.14 |
| Sep 17 2014 |
24215 |
541.36 |
| Sep 17 2014 |
25615 |
602.92 |
| Sep 17 2014 |
36686 |
572.14 |
| Sep 10 2014 |
24207 |
541.36 |
| Sep 10 2014 |
25383 |
602.92 |
| Sep 10 2014 |
36752 |
572.14 |
| Sep 03 2014 |
24278 |
541.36 |
| Sep 03 2014 |
25263 |
602.92 |
| Sep 03 2014 |
36768 |
572.14 |
| Aug 27 2014 |
24159 |
541.36 |
| Aug 27 2014 |
34525 |
541.36 |
| Aug 20 2014 |
24132 |
541.36 |
| Aug 20 2014 |
34576 |
541.36 |
| Aug 13 2014 |
24035 |
541.36 |
| Aug 13 2014 |
34680 |
541.36 |
| Aug 06 2014 |
24271 |
541.36 |
| Aug 06 2014 |
34841 |
541.36 |
| Jul 30 2014 |
24343 |
541.36 |
| Jul 30 2014 |
35056 |
541.36 |
| Jul 23 2014 |
24127 |
541.36 |
| Jul 23 2014 |
34755 |
541.36 |
| Jul 16 2014 |
24347 |
541.36 |
| Jul 16 2014 |
34712 |
541.36 |
| Jul 09 2014 |
24472 |
541.36 |
| Jul 09 2014 |
34795 |
541.36 |
| Jul 02 2014 |
24593 |
541.36 |
| Jul 02 2014 |
35099 |
541.36 |
| Jun 25 2014 |
24702 |
541.36 |
| Jun 25 2014 |
35261 |
541.36 |
| Jun 18 2014 |
24775 |
541.36 |
| Jun 18 2014 |
35285 |
541.36 |
| Jun 11 2014 |
24571 |
541.36 |
| Jun 11 2014 |
35412 |
541.36 |
| Jun 04 2014 |
24807 |
541.36 |
| Jun 04 2014 |
35737 |
541.36 |
| May 28 2014 |
24550 |
541.36 |
| May 28 2014 |
35550 |
541.36 |
| May 21 2014 |
24618 |
541.36 |
| May 21 2014 |
35703 |
541.36 |
| May 14 2014 |
24765 |
541.36 |
| May 14 2014 |
35897 |
541.36 |
| Mar 19 2014 |
29630 |
686.78 |
| Mar 19 2014 |
42468 |
686.78 |
| Mar 12 2014 |
29619 |
686.78 |
| Mar 12 2014 |
42437 |
686.78 |
| Mar 05 2014 |
29592 |
686.78 |
| Mar 05 2014 |
42048 |
686.78 |
| Feb 26 2014 |
29591 |
686.78 |
| Feb 26 2014 |
41921 |
686.78 |
| Feb 19 2014 |
29630 |
686.78 |
| Feb 19 2014 |
41964 |
686.78 |
| Feb 12 2014 |
29597 |
686.78 |
| Feb 12 2014 |
41858 |
686.78 |
| Feb 05 2014 |
29856 |
686.78 |
| Feb 05 2014 |
42042 |
686.78 |
| Jan 29 2014 |
30062 |
686.78 |
| Jan 29 2014 |
42025 |
686.78 |
| Jan 22 2014 |
29938 |
686.78 |
| Jan 22 2014 |
41788 |
686.78 |
| Jan 15 2014 |
29367 |
634.9 |
| Jan 15 2014 |
40901 |
634.9 |
| Jan 08 2014 |
29417 |
634.9 |
| Jan 08 2014 |
40823 |
634.9 |
| Jan 01 2014 |
29423 |
634.9 |
| Jan 01 2014 |
40828 |
634.9 |
| Dec 25 2013 |
29423 |
634.9 |
| Dec 25 2013 |
40858 |
634.9 |
| Dec 18 2013 |
29423 |
634.9 |
| Dec 18 2013 |
40858 |
634.9 |
| Dec 11 2013 |
29424 |
634.9 |
| Dec 11 2013 |
40859 |
634.9 |
| Dec 04 2013 |
29426 |
634.9 |
| Dec 04 2013 |
40862 |
634.9 |
| Nov 27 2013 |
29426 |
634.9 |
| Nov 27 2013 |
40862 |
634.9 |
| Nov 20 2013 |
29426 |
634.9 |
| Nov 20 2013 |
40863 |
634.9 |
| Nov 13 2013 |
29428 |
634.9 |
| Nov 13 2013 |
40864 |
634.9 |
| Nov 06 2013 |
29429 |
634.9 |
| Nov 06 2013 |
40865 |
634.9 |
| Oct 30 2013 |
29427 |
634.9 |
| Oct 30 2013 |
40863 |
634.9 |
| Oct 23 2013 |
29428 |
634.9 |
| Oct 23 2013 |
40857 |
634.9 |
| Oct 16 2013 |
29351 |
634.9 |
| Oct 16 2013 |
40764 |
634.9 |
| Oct 09 2013 |
29283 |
634.9 |
| Oct 09 2013 |
40319 |
634.9 |
| Oct 02 2013 |
29265 |
634.9 |
| Oct 02 2013 |
40507 |
634.9 |
| Sep 25 2013 |
29165 |
634.9 |
| Sep 25 2013 |
40469 |
634.9 |
| Sep 18 2013 |
29024 |
634.9 |
| Sep 18 2013 |
40099 |
634.9 |
| Sep 11 2013 |
28804 |
634.9 |
| Sep 11 2013 |
39813 |
634.9 |
| Sep 04 2013 |
28667 |
634.9 |
| Sep 04 2013 |
40007 |
634.9 |
| Aug 28 2013 |
28436 |
634.9 |
| Aug 28 2013 |
39704 |
634.9 |
| Aug 21 2013 |
28599 |
634.9 |
| Aug 21 2013 |
39971 |
634.9 |
| Aug 14 2013 |
28763 |
634.9 |
| Aug 14 2013 |
39661 |
634.9 |
| Aug 07 2013 |
29092 |
634.9 |
| Aug 07 2013 |
39961 |
634.9 |
| Jul 31 2013 |
29366 |
634.9 |
| Jul 31 2013 |
40579 |
634.9 |
| Jul 24 2013 |
29672 |
634.9 |
| Jul 24 2013 |
40858 |
634.9 |
| Jul 17 2013 |
29830 |
634.9 |
| Jul 17 2013 |
41037 |
634.9 |
| Jul 10 2013 |
30025 |
634.9 |
| Jul 10 2013 |
41432 |
634.9 |
| Jul 03 2013 |
30250 |
634.9 |
| Jul 03 2013 |
41425 |
634.9 |
| Jun 26 2013 |
30487 |
634.9 |
| Jun 26 2013 |
41549 |
634.9 |
| Jun 19 2013 |
30785 |
634.9 |
| Jun 19 2013 |
41589 |
634.9 |
| Jun 12 2013 |
30857 |
634.9 |
| Jun 12 2013 |
41917 |
634.9 |
| Jun 05 2013 |
30330 |
634.9 |
| Jun 05 2013 |
41420 |
634.9 |
| May 29 2013 |
30452 |
634.9 |
| May 29 2013 |
41506 |
634.9 |
| May 22 2013 |
30936 |
634.9 |
| May 22 2013 |
42342 |
634.9 |
| May 15 2013 |
31090 |
634.9 |
| May 15 2013 |
42350 |
634.9 |
| May 08 2013 |
30936 |
634.9 |
| May 08 2013 |
42269 |
634.9 |
| May 01 2013 |
31012 |
634.9 |
| May 01 2013 |
42526 |
634.9 |
| Apr 24 2013 |
30975 |
634.9 |
| Apr 24 2013 |
42130 |
634.9 |
| Apr 17 2013 |
30763 |
634.9 |
| Apr 17 2013 |
42197 |
634.9 |
| Apr 10 2013 |
30182 |
634.9 |
| Apr 10 2013 |
41802 |
634.9 |
| Apr 03 2013 |
28605 |
583.02 |
| Apr 03 2013 |
39714 |
583.02 |
| Mar 27 2013 |
28676 |
583.02 |
| Mar 27 2013 |
39923 |
583.02 |
| Mar 20 2013 |
28119 |
583.02 |
| Mar 20 2013 |
39791 |
583.02 |
| Mar 13 2013 |
39616 |
583.02 |
| Aug 03 2012 |
19299 |
534.82 |
| Aug 03 2012 |
31505 |
534.82 |
| Jul 27 2012 |
19030 |
534.82 |
| Jul 27 2012 |
30807 |
534.82 |
| Jul 06 2012 |
18130 |
534.82 |
| Jul 06 2012 |
29783 |
534.82 |
| Jun 22 2012 |
17809 |
534.82 |
| Jun 22 2012 |
28678 |
534.82 |
| Jun 15 2012 |
17597 |
534.82 |
| Jun 15 2012 |
28986 |
534.82 |
| Jun 08 2012 |
17287 |
534.82 |
| Jun 08 2012 |
28716 |
534.82 |
| Jun 01 2012 |
17244 |
534.82 |
| Jun 01 2012 |
28341 |
534.82 |
| May 25 2012 |
16061 |
534.82 |
| May 25 2012 |
26421 |
534.82 |
| May 18 2012 |
16090 |
534.82 |
| May 18 2012 |
26663 |
534.82 |
| May 11 2012 |
15542 |
534.82 |
| May 11 2012 |
26466 |
534.82 |
| May 04 2012 |
14384 |
534.82 |
| May 04 2012 |
25779 |
534.82 |
| Apr 27 2012 |
12731 |
534.82 |
| Apr 27 2012 |
24858 |
534.82 |
| Apr 13 2012 |
9790 |
534.82 |
| Apr 13 2012 |
22821 |
534.82 |
| Apr 06 2012 |
8774 |
534.82 |
| Apr 06 2012 |
22201 |
534.82 |
| Mar 27 2012 |
8653 |
534.82 |
| Mar 27 2012 |
21753 |
534.82 |
| Apr 15 2009 |
1929 |
449.87 |
| Apr 15 2009 |
3226 |
449.87 |
| Apr 01 2009 |
1872 |
446.12 |
| Apr 01 2009 |
3145 |
446.12 |
| Oct 14 2008 |
1796 |
446.12 |
| Oct 14 2008 |
2879 |
446.12 |
| Jul 13 2008 |
2352 |
446.12 |
