| Apr 24 2024 |
1654 |
705.94 |
| Apr 24 2024 |
2542 |
705.94 |
| Apr 17 2024 |
1695 |
705.94 |
| Apr 17 2024 |
2575 |
705.94 |
| Apr 10 2024 |
1729 |
705.94 |
| Apr 10 2024 |
2594 |
705.94 |
| Apr 03 2024 |
1687 |
705.94 |
| Apr 03 2024 |
2561 |
705.94 |
| Mar 27 2024 |
1730 |
705.94 |
| Mar 27 2024 |
2583 |
705.94 |
| Mar 21 2024 |
1721 |
705.94 |
| Mar 21 2024 |
2469 |
705.94 |
| Mar 14 2024 |
1708 |
705.94 |
| Mar 14 2024 |
2500 |
705.94 |
| Mar 07 2024 |
1708 |
705.94 |
| Mar 07 2024 |
2495 |
705.94 |
| Feb 29 2024 |
1708 |
705.94 |
| Feb 29 2024 |
2484 |
705.94 |
| Feb 22 2024 |
1710 |
705.94 |
| Feb 22 2024 |
2491 |
705.94 |
| Feb 15 2024 |
1690 |
705.94 |
| Feb 15 2024 |
2498 |
705.94 |
| Feb 08 2024 |
1663 |
705.94 |
| Feb 08 2024 |
2472 |
705.94 |
| Feb 01 2024 |
1661 |
705.94 |
| Feb 01 2024 |
2470 |
705.94 |
| Jan 25 2024 |
1650 |
705.94 |
| Jan 25 2024 |
2432 |
705.94 |
| Jan 18 2024 |
1650 |
705.94 |
| Jan 18 2024 |
2429 |
705.94 |
| Jan 11 2024 |
1650 |
705.94 |
| Jan 11 2024 |
2428 |
705.94 |
| Jan 04 2024 |
1650 |
705.94 |
| Jan 04 2024 |
2422 |
705.94 |
| Dec 28 2023 |
1650 |
705.94 |
| Dec 28 2023 |
2422 |
705.94 |
| Dec 21 2023 |
1650 |
705.94 |
| Dec 21 2023 |
2422 |
705.94 |
| Dec 14 2023 |
1650 |
705.94 |
| Dec 14 2023 |
2422 |
705.94 |
| Dec 07 2023 |
1650 |
705.94 |
| Dec 07 2023 |
2422 |
705.94 |
| Nov 30 2023 |
1653 |
705.94 |
| Nov 30 2023 |
2426 |
705.94 |
| Nov 23 2023 |
1639 |
705.94 |
| Nov 23 2023 |
2405 |
705.94 |
| Nov 16 2023 |
1637 |
705.94 |
| Nov 16 2023 |
2398 |
705.94 |
| Nov 09 2023 |
1641 |
705.94 |
| Nov 09 2023 |
2346 |
705.94 |
| Nov 02 2023 |
1636 |
705.94 |
| Nov 02 2023 |
2341 |
705.94 |
| Oct 26 2023 |
1633 |
705.94 |
| Oct 26 2023 |
2345 |
705.94 |
| Oct 19 2023 |
1641 |
705.94 |
| Oct 19 2023 |
2313 |
705.94 |
| Oct 12 2023 |
1622 |
705.94 |
| Oct 12 2023 |
2285 |
705.94 |
| Oct 05 2023 |
1621 |
705.94 |
| Oct 05 2023 |
2222 |
705.94 |
| Sep 28 2023 |
1609 |
705.94 |
| Sep 28 2023 |
2170 |
705.94 |
| Sep 21 2023 |
1602 |
705.94 |
| Sep 21 2023 |
2158 |
705.94 |
| Sep 14 2023 |
1605 |
705.94 |
| Sep 14 2023 |
2192 |
705.94 |
| Sep 07 2023 |
1615 |
705.94 |
| Sep 07 2023 |
2226 |
705.94 |
| Aug 31 2023 |
1595 |
705.94 |
| Aug 31 2023 |
2225 |
705.94 |
| Aug 24 2023 |
1622 |
705.94 |
| Aug 24 2023 |
2220 |
705.94 |
| Aug 17 2023 |
1623 |
705.94 |
| Aug 17 2023 |
2244 |
705.94 |
| Aug 10 2023 |
1622 |
705.94 |
| Aug 10 2023 |
2278 |
705.94 |
| Aug 03 2023 |
1625 |
705.94 |
| Aug 03 2023 |
2286 |
705.94 |
| Jul 27 2023 |
1639 |
705.94 |
| Jul 27 2023 |
2336 |
705.94 |
| Jul 20 2023 |
1656 |
705.94 |
| Jul 20 2023 |
2286 |
705.94 |
| Jul 13 2023 |
1658 |
705.94 |
| Jul 13 2023 |
2281 |
705.94 |
| Jul 06 2023 |
1664 |
705.94 |
| Jul 06 2023 |
2272 |
705.94 |
| Jun 29 2023 |
1664 |
705.94 |
| Jun 29 2023 |
2280 |
705.94 |
| Jun 22 2023 |
1665 |
705.94 |
| Jun 22 2023 |
2254 |
705.94 |
| Jun 15 2023 |
1587 |
705.94 |
| Jun 15 2023 |
2186 |
705.94 |
| Jun 08 2023 |
1586 |
705.94 |
| Jun 08 2023 |
2177 |
705.94 |
| Jun 01 2023 |
1588 |
705.94 |
| Jun 01 2023 |
2168 |
705.94 |
| May 25 2023 |
1595 |
705.94 |
| May 25 2023 |
2093 |
705.94 |
| May 18 2023 |
1621 |
705.94 |
| May 18 2023 |
2094 |
705.94 |
| May 11 2023 |
1627 |
705.94 |
| May 11 2023 |
2121 |
705.94 |
| May 04 2023 |
1600 |
705.94 |
| May 04 2023 |
2087 |
705.94 |
| Apr 27 2023 |
1574 |
705.94 |
| Apr 27 2023 |
2047 |
705.94 |
| Apr 20 2023 |
1559 |
705.94 |
| Apr 20 2023 |
2037 |
705.94 |
| Apr 13 2023 |
1557 |
705.94 |
| Apr 13 2023 |
2025 |
705.94 |
| Apr 06 2023 |
1539 |
705.94 |
| Apr 06 2023 |
2003 |
705.94 |
| Mar 30 2023 |
1522 |
705.94 |
| Mar 30 2023 |
1947 |
705.94 |
| Mar 23 2023 |
1532 |
705.94 |
| Mar 23 2023 |
1966 |
705.94 |
| Mar 16 2023 |
1517 |
705.94 |
| Mar 16 2023 |
1961 |
705.94 |
| Mar 09 2023 |
1514 |
705.94 |
| Mar 09 2023 |
1951 |
705.94 |
| Mar 02 2023 |
1505 |
705.94 |
| Mar 02 2023 |
1946 |
705.94 |
| Feb 23 2023 |
1524 |
705.94 |
| Feb 23 2023 |
1951 |
705.94 |
| Feb 16 2023 |
1489 |
705.94 |
| Feb 16 2023 |
1943 |
705.94 |
| Feb 09 2023 |
1490 |
705.94 |
| Feb 09 2023 |
1941 |
705.94 |
| Feb 02 2023 |
1480 |
705.94 |
| Feb 02 2023 |
1929 |
705.94 |
| Jan 26 2023 |
1565 |
705.94 |
| Jan 26 2023 |
2009 |
705.94 |
| Jan 19 2023 |
1565 |
705.94 |
| Jan 19 2023 |
2000 |
705.94 |
| Jan 12 2023 |
1565 |
705.94 |
| Jan 12 2023 |
2000 |
705.94 |
| Jan 05 2023 |
1565 |
705.94 |
| Jan 05 2023 |
2001 |
705.94 |
| Dec 29 2022 |
1565 |
705.94 |
| Dec 29 2022 |
2001 |
705.94 |
| Dec 22 2022 |
1565 |
705.94 |
| Dec 22 2022 |
2001 |
705.94 |
| Dec 15 2022 |
1570 |
705.94 |
| Dec 15 2022 |
2002 |
705.94 |
| Dec 08 2022 |
1570 |
705.94 |
| Dec 08 2022 |
2002 |
705.94 |
| Dec 01 2022 |
1570 |
705.94 |
| Dec 01 2022 |
2002 |
705.94 |
| Nov 24 2022 |
1570 |
705.94 |
| Nov 24 2022 |
2002 |
705.94 |
| Nov 17 2022 |
1569 |
705.94 |
| Nov 17 2022 |
2003 |
705.94 |
| Nov 10 2022 |
1569 |
705.94 |
| Nov 10 2022 |
2003 |
705.94 |
| Nov 03 2022 |
1569 |
705.94 |
| Nov 03 2022 |
1998 |
705.94 |
| Oct 27 2022 |
1568 |
705.94 |
| Oct 27 2022 |
2001 |
705.94 |
| Oct 20 2022 |
1573 |
705.94 |
| Oct 20 2022 |
2014 |
705.94 |
| Oct 13 2022 |
1577 |
705.94 |
| Oct 13 2022 |
2008 |
705.94 |
| Oct 06 2022 |
1573 |
705.94 |
| Oct 06 2022 |
2004 |
705.94 |
| Sep 29 2022 |
1570 |
705.94 |
| Sep 29 2022 |
2006 |
705.94 |
| Sep 22 2022 |
1552 |
705.94 |
| Sep 22 2022 |
1990 |
705.94 |
| Sep 15 2022 |
1552 |
705.94 |
| Sep 15 2022 |
1992 |
705.94 |
| Sep 08 2022 |
1562 |
705.94 |
| Sep 08 2022 |
1981 |
705.94 |
| Sep 01 2022 |
1549 |
705.94 |
| Sep 01 2022 |
1990 |
705.94 |
| Aug 25 2022 |
1550 |
705.94 |
| Aug 25 2022 |
1990 |
705.94 |
| Aug 18 2022 |
1548 |
705.94 |
| Aug 18 2022 |
1985 |
705.94 |
| Aug 11 2022 |
1549 |
705.94 |
| Aug 11 2022 |
1982 |
705.94 |
| Aug 04 2022 |
1552 |
705.94 |
| Aug 04 2022 |
1994 |
705.94 |
| Jul 28 2022 |
1543 |
705.94 |
| Jul 28 2022 |
1973 |
705.94 |
| Jul 21 2022 |
1526 |
705.94 |
| Jul 21 2022 |
1968 |
705.94 |
| Jul 14 2022 |
1520 |
705.94 |
| Jul 14 2022 |
1968 |
705.94 |
| Jul 07 2022 |
1528 |
705.94 |
| Jul 07 2022 |
1943 |
705.94 |
| Jun 30 2022 |
1524 |
705.94 |
| Jun 30 2022 |
1943 |
705.94 |
| Jun 23 2022 |
1529 |
705.94 |
| Jun 23 2022 |
1958 |
705.94 |
| Jun 16 2022 |
1505 |
705.94 |
| Jun 16 2022 |
1937 |
705.94 |
| Jun 09 2022 |
1483 |
705.94 |
| Jun 09 2022 |
1934 |
705.94 |
| Jun 02 2022 |
1466 |
705.94 |
| Jun 02 2022 |
1942 |
705.94 |
| May 26 2022 |
1466 |
705.94 |
| May 26 2022 |
1940 |
705.94 |
| May 19 2022 |
1435 |
705.94 |
| May 19 2022 |
1903 |
705.94 |
| May 12 2022 |
1432 |
705.94 |
| May 12 2022 |
1877 |
705.94 |
| May 05 2022 |
1408 |
705.94 |
| May 05 2022 |
1780 |
705.94 |
| Apr 28 2022 |
1090 |
671.82 |
| Apr 28 2022 |
1650 |
671.82 |
