| May 01 2024 |
4206 |
388.65 |
| Apr 24 2024 |
4674 |
433.8 |
| Apr 24 2024 |
6518 |
403.7 |
| Apr 17 2024 |
4679 |
434.68 |
| Apr 17 2024 |
9867 |
411.66 |
| Apr 10 2024 |
4680 |
434.68 |
| Apr 10 2024 |
9844 |
411.66 |
| Apr 03 2024 |
4636 |
434.68 |
| Apr 03 2024 |
9840 |
411.66 |
| Mar 27 2024 |
4624 |
434.68 |
| Mar 27 2024 |
9849 |
411.66 |
| Mar 21 2024 |
4616 |
434.68 |
| Mar 21 2024 |
9870 |
411.66 |
| Mar 14 2024 |
4595 |
434.68 |
| Mar 14 2024 |
9763 |
411.66 |
| Mar 07 2024 |
4618 |
434.68 |
| Mar 07 2024 |
9791 |
411.66 |
| Feb 29 2024 |
4614 |
434.68 |
| Feb 29 2024 |
9854 |
411.66 |
| Feb 22 2024 |
4614 |
434.68 |
| Feb 22 2024 |
9803 |
411.66 |
| Feb 15 2024 |
4618 |
434.68 |
| Feb 15 2024 |
9774 |
411.66 |
| Feb 08 2024 |
4589 |
434.68 |
| Feb 08 2024 |
9738 |
411.66 |
| Feb 01 2024 |
4592 |
434.68 |
| Feb 01 2024 |
9620 |
411.66 |
| Jan 25 2024 |
4565 |
434.68 |
| Jan 25 2024 |
9610 |
411.66 |
| Jan 18 2024 |
4558 |
434.68 |
| Jan 18 2024 |
9610 |
411.66 |
| Jan 11 2024 |
4553 |
434.68 |
| Jan 11 2024 |
9613 |
411.66 |
| Jan 04 2024 |
4557 |
434.68 |
| Jan 04 2024 |
9606 |
411.66 |
| Dec 28 2023 |
4554 |
434.68 |
| Dec 28 2023 |
9602 |
411.66 |
| Dec 21 2023 |
4554 |
434.68 |
| Dec 21 2023 |
9602 |
411.66 |
| Dec 14 2023 |
4553 |
434.68 |
| Dec 14 2023 |
9600 |
411.66 |
| Dec 07 2023 |
4554 |
434.68 |
| Dec 07 2023 |
9601 |
411.66 |
| Nov 30 2023 |
4557 |
434.68 |
| Nov 30 2023 |
9597 |
411.66 |
| Nov 23 2023 |
4558 |
434.68 |
| Nov 23 2023 |
9593 |
411.66 |
| Nov 16 2023 |
4522 |
434.68 |
| Nov 16 2023 |
9587 |
411.66 |
| Nov 09 2023 |
4519 |
434.68 |
| Nov 09 2023 |
9580 |
411.66 |
| Nov 02 2023 |
4519 |
434.68 |
| Nov 02 2023 |
9580 |
411.66 |
| Oct 26 2023 |
4511 |
434.68 |
| Oct 26 2023 |
9545 |
411.66 |
| Oct 19 2023 |
4494 |
434.68 |
| Oct 19 2023 |
9502 |
411.66 |
| Oct 12 2023 |
4492 |
434.68 |
| Oct 12 2023 |
9499 |
411.66 |
| Oct 05 2023 |
4502 |
434.68 |
| Oct 05 2023 |
9365 |
411.66 |
| Sep 28 2023 |
4489 |
434.68 |
| Sep 28 2023 |
9475 |
411.66 |
| Sep 21 2023 |
4398 |
434.68 |
| Sep 21 2023 |
9464 |
411.66 |
| Sep 14 2023 |
4412 |
434.68 |
| Sep 14 2023 |
9500 |
411.66 |
| Sep 07 2023 |
4504 |
434.68 |
| Sep 07 2023 |
9530 |
411.66 |
| Aug 31 2023 |
4470 |
434.68 |
| Aug 31 2023 |
9572 |
411.66 |
| Aug 24 2023 |
4472 |
434.68 |
| Aug 24 2023 |
9477 |
411.66 |
| Aug 17 2023 |
4582 |
434.68 |
| Aug 17 2023 |
9523 |
411.66 |
| Aug 10 2023 |
4661 |
434.68 |
| Aug 10 2023 |
9550 |
411.66 |
| Aug 03 2023 |
4643 |
434.68 |
| Aug 03 2023 |
9519 |
411.66 |
| Jul 27 2023 |
4691 |
434.68 |
| Jul 27 2023 |
9507 |
411.66 |
| Jul 20 2023 |
4789 |
434.68 |
| Jul 20 2023 |
9468 |
411.66 |
| Jul 13 2023 |
4804 |
434.68 |
| Jul 13 2023 |
9489 |
411.66 |
| Jul 06 2023 |
4825 |
434.68 |
| Jul 06 2023 |
9481 |
411.66 |
| Jun 29 2023 |
4863 |
434.68 |
| Jun 29 2023 |
9461 |
411.66 |
| Jun 22 2023 |
4923 |
434.68 |
| Jun 22 2023 |
9421 |
411.66 |
| Jun 15 2023 |
4966 |
434.68 |
| Jun 15 2023 |
9465 |
411.66 |
| Jun 08 2023 |
4967 |
434.68 |
| Jun 08 2023 |
9518 |
411.66 |
| Jun 01 2023 |
4953 |
434.68 |
| Jun 01 2023 |
9531 |
411.66 |
| May 25 2023 |
4946 |
434.68 |
| May 25 2023 |
7374 |
434.68 |
| May 18 2023 |
4926 |
434.68 |
| May 18 2023 |
7368 |
434.68 |
| May 11 2023 |
4864 |
434.68 |
| May 11 2023 |
7339 |
434.68 |
| May 04 2023 |
4790 |
434.68 |
| May 04 2023 |
7136 |
434.68 |
| Apr 27 2023 |
4778 |
434.68 |
| Apr 27 2023 |
7094 |
434.68 |
| Apr 20 2023 |
4774 |
434.68 |
| Apr 20 2023 |
7089 |
434.68 |
| Apr 13 2023 |
4758 |
434.68 |
| Apr 13 2023 |
7085 |
434.68 |
| Apr 06 2023 |
4767 |
434.68 |
| Apr 06 2023 |
6901 |
434.68 |
| Mar 30 2023 |
4741 |
434.68 |
| Mar 30 2023 |
6639 |
434.68 |
| Mar 23 2023 |
4753 |
434.68 |
| Mar 23 2023 |
6630 |
434.68 |
| Mar 16 2023 |
4710 |
434.68 |
| Mar 16 2023 |
6578 |
434.68 |
| Mar 09 2023 |
4713 |
434.68 |
| Mar 09 2023 |
6573 |
434.68 |
| Mar 02 2023 |
4661 |
434.68 |
| Mar 02 2023 |
6539 |
434.68 |
| Feb 23 2023 |
4656 |
434.68 |
| Feb 23 2023 |
6537 |
434.68 |
| Feb 16 2023 |
4665 |
434.68 |
| Feb 16 2023 |
6550 |
434.68 |
| Feb 09 2023 |
4662 |
434.68 |
| Feb 09 2023 |
6432 |
434.68 |
| Feb 02 2023 |
4652 |
434.68 |
| Feb 02 2023 |
6387 |
434.68 |
| Jan 26 2023 |
4634 |
434.68 |
| Jan 26 2023 |
6283 |
434.68 |
| Jan 19 2023 |
4622 |
434.68 |
| Jan 19 2023 |
6263 |
434.68 |
| Jan 12 2023 |
4613 |
434.68 |
| Jan 12 2023 |
6254 |
434.68 |
| Jan 05 2023 |
4613 |
434.68 |
| Jan 05 2023 |
6280 |
434.68 |
| Dec 29 2022 |
4614 |
434.68 |
| Dec 29 2022 |
6281 |
434.68 |
| Dec 22 2022 |
4614 |
434.68 |
| Dec 22 2022 |
6281 |
434.68 |
| Dec 15 2022 |
4614 |
434.68 |
| Dec 15 2022 |
6292 |
434.68 |
| Dec 08 2022 |
4617 |
434.68 |
| Dec 08 2022 |
6297 |
434.68 |
| Dec 01 2022 |
4617 |
434.68 |
| Dec 01 2022 |
6297 |
434.68 |
| Nov 24 2022 |
4617 |
434.68 |
| Nov 24 2022 |
6301 |
434.68 |
| Nov 17 2022 |
4608 |
434.68 |
| Nov 17 2022 |
6291 |
434.68 |
| Nov 10 2022 |
4609 |
434.68 |
| Nov 10 2022 |
6291 |
434.68 |
| Nov 03 2022 |
4612 |
434.68 |
| Nov 03 2022 |
6287 |
434.68 |
| Oct 27 2022 |
4610 |
434.68 |
| Oct 27 2022 |
6290 |
434.68 |
| Oct 20 2022 |
4610 |
434.68 |
| Oct 20 2022 |
6331 |
434.68 |
| Oct 13 2022 |
4610 |
434.68 |
| Oct 13 2022 |
6260 |
434.68 |
| Oct 06 2022 |
4621 |
434.68 |
| Oct 06 2022 |
6231 |
434.68 |
| Sep 29 2022 |
4624 |
434.68 |
| Sep 29 2022 |
6216 |
434.68 |
| Sep 22 2022 |
4613 |
434.68 |
| Sep 22 2022 |
6189 |
434.68 |
| Sep 15 2022 |
4603 |
434.68 |
| Sep 15 2022 |
6224 |
434.68 |
| Sep 08 2022 |
4592 |
434.68 |
| Sep 08 2022 |
6212 |
434.68 |
| Sep 01 2022 |
4546 |
434.68 |
| Sep 01 2022 |
6215 |
434.68 |
| Aug 25 2022 |
4527 |
434.68 |
| Aug 25 2022 |
6197 |
434.68 |
| Aug 18 2022 |
4538 |
434.68 |
| Aug 18 2022 |
6215 |
434.68 |
| Aug 11 2022 |
4536 |
434.68 |
| Aug 11 2022 |
6135 |
434.68 |
| Aug 04 2022 |
4529 |
434.68 |
| Aug 04 2022 |
6127 |
434.68 |
| Jul 28 2022 |
4463 |
434.68 |
| Jul 28 2022 |
6053 |
434.68 |
| Jul 21 2022 |
4440 |
434.68 |
| Jul 21 2022 |
6024 |
434.68 |
| Jul 14 2022 |
4436 |
434.68 |
| Jul 14 2022 |
6030 |
434.68 |
| Jul 07 2022 |
4414 |
434.68 |
| Jul 07 2022 |
5871 |
434.68 |
| Jun 30 2022 |
4419 |
434.68 |
| Jun 30 2022 |
5857 |
434.68 |
| Jun 23 2022 |
4437 |
434.68 |
| Jun 23 2022 |
5846 |
434.68 |
| Jun 16 2022 |
4423 |
434.68 |
| Jun 16 2022 |
5836 |
434.68 |
| Jun 09 2022 |
4411 |
434.68 |
| Jun 09 2022 |
5895 |
434.68 |
| Jun 02 2022 |
4377 |
434.68 |
| Jun 02 2022 |
5908 |
434.68 |
| May 26 2022 |
4342 |
434.68 |
| May 26 2022 |
5888 |
434.68 |
| May 19 2022 |
4278 |
435.55 |
| May 19 2022 |
5922 |
435.55 |
| May 12 2022 |
4269 |
435.55 |
| May 12 2022 |
5894 |
435.55 |
| May 05 2022 |
4218 |
435.55 |
| May 05 2022 |
5597 |
435.55 |
| Apr 28 2022 |
4223 |
435.55 |
| Apr 28 2022 |
5792 |
435.55 |
