| Apr 17 2024 |
1739 |
348.39 |
| Apr 17 2024 |
3046 |
348.39 |
| Apr 10 2024 |
1731 |
348.39 |
| Apr 10 2024 |
3059 |
348.39 |
| Apr 03 2024 |
1736 |
348.39 |
| Apr 03 2024 |
3047 |
348.39 |
| Mar 27 2024 |
1722 |
348.39 |
| Mar 27 2024 |
3091 |
348.39 |
| Mar 21 2024 |
1710 |
348.39 |
| Mar 21 2024 |
3070 |
348.39 |
| Mar 14 2024 |
1698 |
348.39 |
| Mar 14 2024 |
3124 |
348.39 |
| Mar 07 2024 |
1703 |
348.39 |
| Mar 07 2024 |
3131 |
348.39 |
| Feb 29 2024 |
1706 |
348.39 |
| Feb 29 2024 |
3129 |
348.39 |
| Feb 22 2024 |
1702 |
348.39 |
| Feb 22 2024 |
3134 |
348.39 |
| Feb 15 2024 |
1695 |
348.39 |
| Feb 15 2024 |
3121 |
348.39 |
| Feb 08 2024 |
1685 |
348.39 |
| Feb 08 2024 |
3084 |
348.39 |
| Feb 01 2024 |
1684 |
348.39 |
| Feb 01 2024 |
3049 |
348.39 |
| Jan 25 2024 |
1671 |
348.39 |
| Jan 25 2024 |
3007 |
348.39 |
| Jan 18 2024 |
1666 |
348.39 |
| Jan 18 2024 |
3007 |
348.39 |
| Jan 11 2024 |
1663 |
348.39 |
| Jan 11 2024 |
3002 |
348.39 |
| Jan 04 2024 |
1664 |
348.39 |
| Jan 04 2024 |
2995 |
348.39 |
| Dec 28 2023 |
1662 |
348.39 |
| Dec 28 2023 |
2988 |
348.39 |
| Dec 21 2023 |
1662 |
348.39 |
| Dec 21 2023 |
2988 |
348.39 |
| Dec 14 2023 |
1662 |
348.39 |
| Dec 14 2023 |
2965 |
348.39 |
| Dec 07 2023 |
1662 |
348.39 |
| Dec 07 2023 |
2965 |
348.39 |
| Nov 30 2023 |
1663 |
348.39 |
| Nov 30 2023 |
2971 |
348.39 |
| Nov 23 2023 |
1663 |
348.39 |
| Nov 23 2023 |
2955 |
348.39 |
| Nov 16 2023 |
1662 |
348.39 |
| Nov 16 2023 |
2931 |
348.39 |
| Nov 09 2023 |
1660 |
348.39 |
| Nov 09 2023 |
2917 |
348.39 |
| Nov 02 2023 |
1660 |
348.39 |
| Nov 02 2023 |
2915 |
348.39 |
| Oct 26 2023 |
1645 |
348.39 |
| Oct 26 2023 |
2906 |
348.39 |
| Oct 19 2023 |
1639 |
348.39 |
| Oct 19 2023 |
2890 |
348.39 |
| Oct 12 2023 |
1640 |
348.39 |
| Oct 12 2023 |
2872 |
348.39 |
| Oct 05 2023 |
1641 |
348.39 |
| Oct 05 2023 |
2751 |
348.39 |
| Sep 28 2023 |
1644 |
348.39 |
| Sep 28 2023 |
2754 |
348.39 |
| Sep 21 2023 |
1591 |
348.39 |
| Sep 21 2023 |
2702 |
348.39 |
| Sep 14 2023 |
1603 |
348.39 |
| Sep 14 2023 |
2736 |
348.39 |
| Sep 07 2023 |
1643 |
348.39 |
| Sep 07 2023 |
2773 |
348.39 |
| Aug 31 2023 |
1628 |
348.39 |
| Aug 31 2023 |
2778 |
348.39 |
| Aug 24 2023 |
1653 |
348.39 |
| Aug 24 2023 |
2768 |
348.39 |
| Aug 17 2023 |
1709 |
348.39 |
| Aug 17 2023 |
2812 |
348.39 |
| Aug 10 2023 |
1763 |
348.39 |
| Aug 10 2023 |
2852 |
348.39 |
| Aug 03 2023 |
1763 |
348.39 |
| Aug 03 2023 |
2865 |
348.39 |
| Jul 27 2023 |
1782 |
348.39 |
| Jul 27 2023 |
2848 |
348.39 |
| Jul 20 2023 |
1823 |
348.39 |
| Jul 20 2023 |
2665 |
348.39 |
| Jul 13 2023 |
1853 |
348.39 |
| Jul 13 2023 |
2693 |
348.39 |
| Jul 06 2023 |
1870 |
348.39 |
| Jul 06 2023 |
2676 |
348.39 |
| Jun 29 2023 |
1885 |
348.39 |
| Jun 29 2023 |
2676 |
348.39 |
| Jun 22 2023 |
1900 |
348.39 |
| Jun 22 2023 |
2684 |
348.39 |
| Jun 15 2023 |
1969 |
348.39 |
| Jun 15 2023 |
2650 |
348.39 |
| Jun 08 2023 |
1975 |
348.39 |
| Jun 08 2023 |
2692 |
348.39 |
| Jun 01 2023 |
1954 |
348.39 |
| Jun 01 2023 |
2672 |
348.39 |
| May 25 2023 |
1951 |
348.39 |
| May 25 2023 |
2653 |
348.39 |
| May 18 2023 |
1922 |
348.39 |
| May 18 2023 |
2592 |
348.39 |
| May 11 2023 |
1890 |
348.39 |
| May 11 2023 |
2589 |
348.39 |
| May 04 2023 |
1846 |
348.39 |
| May 04 2023 |
2469 |
348.39 |
| Apr 27 2023 |
1861 |
348.39 |
| Apr 27 2023 |
2531 |
348.39 |
| Apr 20 2023 |
1863 |
348.39 |
| Apr 20 2023 |
2509 |
348.39 |
| Apr 13 2023 |
1852 |
348.39 |
| Apr 13 2023 |
2515 |
348.39 |
| Apr 06 2023 |
1863 |
348.39 |
| Apr 06 2023 |
2465 |
348.39 |
| Mar 30 2023 |
1852 |
348.39 |
| Mar 30 2023 |
2374 |
348.39 |
| Mar 23 2023 |
1869 |
348.39 |
| Mar 23 2023 |
2381 |
348.39 |
| Mar 16 2023 |
1849 |
348.39 |
| Mar 16 2023 |
2373 |
348.39 |
| Mar 09 2023 |
1849 |
348.39 |
| Mar 09 2023 |
2346 |
348.39 |
| Mar 02 2023 |
1837 |
348.39 |
| Mar 02 2023 |
2343 |
348.39 |
| Feb 23 2023 |
1834 |
348.39 |
| Feb 23 2023 |
2331 |
348.39 |
| Feb 16 2023 |
1833 |
348.39 |
| Feb 16 2023 |
2347 |
348.39 |
| Feb 09 2023 |
1834 |
348.39 |
| Feb 09 2023 |
2286 |
348.39 |
| Feb 02 2023 |
1821 |
348.39 |
| Feb 02 2023 |
2270 |
348.39 |
| Jan 26 2023 |
1815 |
348.39 |
| Jan 26 2023 |
2256 |
348.39 |
| Jan 19 2023 |
1813 |
348.39 |
| Jan 19 2023 |
2248 |
348.39 |
| Jan 12 2023 |
1811 |
348.39 |
| Jan 12 2023 |
2246 |
348.39 |
| Jan 05 2023 |
1811 |
348.39 |
| Jan 05 2023 |
2252 |
348.39 |
| Dec 29 2022 |
1812 |
348.39 |
| Dec 29 2022 |
2253 |
348.39 |
| Dec 22 2022 |
1812 |
348.39 |
| Dec 22 2022 |
2253 |
348.39 |
| Dec 15 2022 |
1812 |
348.39 |
| Dec 15 2022 |
2256 |
348.39 |
| Dec 08 2022 |
1813 |
348.39 |
| Dec 08 2022 |
2258 |
348.39 |
| Dec 01 2022 |
1813 |
348.39 |
| Dec 01 2022 |
2258 |
348.39 |
| Nov 24 2022 |
1813 |
348.39 |
| Nov 24 2022 |
2258 |
348.39 |
| Nov 17 2022 |
1812 |
348.39 |
| Nov 17 2022 |
2258 |
348.39 |
| Nov 10 2022 |
1813 |
348.39 |
| Nov 10 2022 |
2258 |
348.39 |
| Nov 03 2022 |
1817 |
348.39 |
| Nov 03 2022 |
2259 |
348.39 |
| Oct 27 2022 |
1816 |
348.39 |
| Oct 27 2022 |
2261 |
348.39 |
| Oct 20 2022 |
1816 |
348.39 |
| Oct 20 2022 |
2273 |
348.39 |
| Oct 13 2022 |
1816 |
348.39 |
| Oct 13 2022 |
2262 |
348.39 |
| Oct 06 2022 |
1816 |
348.39 |
| Oct 06 2022 |
2246 |
348.39 |
| Sep 29 2022 |
1811 |
348.39 |
| Sep 29 2022 |
2237 |
348.39 |
| Sep 22 2022 |
1807 |
348.39 |
| Sep 22 2022 |
2236 |
348.39 |
| Sep 15 2022 |
1805 |
348.39 |
| Sep 15 2022 |
2237 |
348.39 |
| Sep 08 2022 |
1792 |
348.39 |
| Sep 08 2022 |
2226 |
348.39 |
| Sep 01 2022 |
1758 |
348.39 |
| Sep 01 2022 |
2226 |
348.39 |
| Aug 25 2022 |
1740 |
348.39 |
| Aug 25 2022 |
2217 |
348.39 |
| Aug 18 2022 |
1752 |
348.39 |
| Aug 18 2022 |
2232 |
348.39 |
| Aug 11 2022 |
1748 |
348.39 |
| Aug 11 2022 |
2154 |
348.39 |
| Aug 04 2022 |
1745 |
348.39 |
| Aug 04 2022 |
2137 |
348.39 |
| Jul 28 2022 |
1730 |
348.39 |
| Jul 28 2022 |
2124 |
348.39 |
| Jul 21 2022 |
1723 |
348.39 |
| Jul 21 2022 |
2124 |
348.39 |
| Jul 14 2022 |
1719 |
348.39 |
| Jul 14 2022 |
2142 |
348.39 |
| Jul 07 2022 |
1705 |
348.39 |
| Jul 07 2022 |
2098 |
348.39 |
| Jun 30 2022 |
1709 |
348.39 |
| Jun 30 2022 |
2095 |
348.39 |
| Jun 23 2022 |
1709 |
348.39 |
| Jun 23 2022 |
2089 |
348.39 |
| Jun 16 2022 |
1726 |
348.39 |
| Jun 16 2022 |
2098 |
348.39 |
| Jun 09 2022 |
1722 |
348.39 |
| Jun 09 2022 |
2137 |
348.39 |
| Jun 02 2022 |
1716 |
348.39 |
| Jun 02 2022 |
2127 |
348.39 |
| May 26 2022 |
1713 |
348.39 |
| May 26 2022 |
2124 |
348.39 |
| May 19 2022 |
1675 |
348.39 |
| May 19 2022 |
2116 |
348.39 |
| May 12 2022 |
1677 |
348.39 |
| May 12 2022 |
2101 |
348.39 |
| May 05 2022 |
1549 |
341.82 |
| May 05 2022 |
1769 |
341.82 |
