| May 01 2024 |
1461 |
348.58 |
| May 01 2024 |
4133 |
348.58 |
| Apr 24 2024 |
1396 |
308.57 |
| Apr 24 2024 |
3240 |
397.48 |
| Apr 24 2024 |
3460 |
304.52 |
| Apr 17 2024 |
1569 |
308.57 |
| Apr 17 2024 |
3217 |
397.48 |
| Apr 17 2024 |
3580 |
304.52 |
| Apr 10 2024 |
1623 |
310.56 |
| Apr 10 2024 |
3218 |
397.48 |
| Apr 10 2024 |
3579 |
304.52 |
| Apr 03 2024 |
1947 |
321.65 |
| Apr 03 2024 |
3193 |
397.48 |
| Apr 03 2024 |
3594 |
304.52 |
| Mar 27 2024 |
1991 |
321.65 |
| Mar 27 2024 |
3177 |
397.48 |
| Mar 27 2024 |
3607 |
304.52 |
| Mar 21 2024 |
2000 |
321.65 |
| Mar 21 2024 |
3164 |
397.48 |
| Mar 21 2024 |
3601 |
304.52 |
| Mar 14 2024 |
1967 |
321.65 |
| Mar 14 2024 |
3142 |
397.48 |
| Mar 14 2024 |
3553 |
304.52 |
| Mar 07 2024 |
1973 |
321.65 |
| Mar 07 2024 |
3154 |
397.48 |
| Mar 07 2024 |
3554 |
304.52 |
| Feb 29 2024 |
2011 |
321.65 |
| Feb 29 2024 |
3145 |
397.48 |
| Feb 29 2024 |
3576 |
304.52 |
| Feb 22 2024 |
2003 |
321.65 |
| Feb 22 2024 |
3144 |
397.48 |
| Feb 22 2024 |
3592 |
304.52 |
| Feb 15 2024 |
1995 |
321.65 |
| Feb 15 2024 |
3141 |
397.48 |
| Feb 15 2024 |
3581 |
304.52 |
| Feb 08 2024 |
1978 |
321.65 |
| Feb 08 2024 |
3129 |
397.48 |
| Feb 08 2024 |
3551 |
304.52 |
| Feb 01 2024 |
1859 |
321.65 |
| Feb 01 2024 |
3128 |
397.48 |
| Feb 01 2024 |
3476 |
304.52 |
| Jan 25 2024 |
1842 |
321.65 |
| Jan 25 2024 |
3112 |
397.48 |
| Jan 25 2024 |
3469 |
304.52 |
| Jan 18 2024 |
1842 |
321.65 |
| Jan 18 2024 |
3106 |
397.48 |
| Jan 18 2024 |
3464 |
304.52 |
| Jan 11 2024 |
1842 |
321.65 |
| Jan 11 2024 |
3098 |
397.48 |
| Jan 11 2024 |
3464 |
304.52 |
| Jan 04 2024 |
1842 |
321.65 |
| Jan 04 2024 |
3101 |
397.48 |
| Jan 04 2024 |
3465 |
304.52 |
| Dec 28 2023 |
1842 |
321.65 |
| Dec 28 2023 |
3099 |
397.48 |
| Dec 28 2023 |
3465 |
304.52 |
| Dec 21 2023 |
1842 |
321.65 |
| Dec 21 2023 |
3099 |
397.48 |
| Dec 21 2023 |
3465 |
304.52 |
| Dec 14 2023 |
1842 |
321.65 |
| Dec 14 2023 |
3098 |
397.48 |
| Dec 14 2023 |
3465 |
304.52 |
| Dec 07 2023 |
1842 |
321.65 |
| Dec 07 2023 |
3099 |
397.48 |
| Dec 07 2023 |
3465 |
304.52 |
| Nov 30 2023 |
1837 |
321.65 |
| Nov 30 2023 |
3103 |
397.48 |
| Nov 30 2023 |
3468 |
304.52 |
| Nov 23 2023 |
1837 |
321.65 |
| Nov 23 2023 |
3103 |
397.48 |
| Nov 23 2023 |
3465 |
304.52 |
| Nov 16 2023 |
1837 |
321.65 |
| Nov 16 2023 |
3081 |
397.48 |
| Nov 16 2023 |
3460 |
304.52 |
| Nov 09 2023 |
1838 |
321.65 |
| Nov 09 2023 |
3075 |
397.48 |
| Nov 09 2023 |
3459 |
304.52 |
| Nov 02 2023 |
1838 |
321.65 |
| Nov 02 2023 |
3075 |
397.48 |
| Nov 02 2023 |
3459 |
304.52 |
| Oct 26 2023 |
1821 |
321.65 |
| Oct 26 2023 |
3057 |
397.48 |
| Oct 26 2023 |
3461 |
304.52 |
| Oct 19 2023 |
1822 |
321.65 |
| Oct 19 2023 |
3046 |
397.48 |
| Oct 19 2023 |
3431 |
304.52 |
| Oct 12 2023 |
1822 |
321.65 |
| Oct 12 2023 |
3046 |
397.48 |
| Oct 12 2023 |
3432 |
304.52 |
| Oct 05 2023 |
1823 |
321.65 |
| Oct 05 2023 |
3049 |
397.48 |
| Oct 05 2023 |
3363 |
304.52 |
| Sep 28 2023 |
1866 |
321.65 |
| Sep 28 2023 |
3045 |
397.48 |
| Sep 28 2023 |
3391 |
304.52 |
| Sep 21 2023 |
1865 |
321.65 |
| Sep 21 2023 |
2961 |
397.48 |
| Sep 21 2023 |
3387 |
304.52 |
| Sep 14 2023 |
1883 |
321.65 |
| Sep 14 2023 |
2979 |
397.48 |
| Sep 14 2023 |
3396 |
304.52 |
| Sep 07 2023 |
1887 |
321.65 |
| Sep 07 2023 |
3051 |
397.48 |
| Sep 07 2023 |
3397 |
304.52 |
| Aug 31 2023 |
1900 |
321.65 |
| Aug 31 2023 |
3012 |
397.48 |
| Aug 31 2023 |
3429 |
304.52 |
| Aug 24 2023 |
1927 |
321.65 |
| Aug 24 2023 |
3007 |
397.48 |
| Aug 24 2023 |
3420 |
304.52 |
| Aug 17 2023 |
1927 |
321.65 |
| Aug 17 2023 |
3095 |
397.48 |
| Aug 17 2023 |
3439 |
304.52 |
| Aug 10 2023 |
1931 |
321.65 |
| Aug 10 2023 |
3165 |
397.48 |
| Aug 10 2023 |
3457 |
304.52 |
| Aug 03 2023 |
1923 |
321.65 |
| Aug 03 2023 |
3155 |
397.48 |
| Aug 03 2023 |
3456 |
304.52 |
| Jul 27 2023 |
1937 |
321.65 |
| Jul 27 2023 |
3189 |
397.48 |
| Jul 27 2023 |
3448 |
304.52 |
| Jul 20 2023 |
1959 |
321.65 |
| Jul 20 2023 |
3266 |
397.48 |
| Jul 20 2023 |
3424 |
304.52 |
| Jul 13 2023 |
1965 |
321.65 |
| Jul 13 2023 |
3270 |
397.48 |
| Jul 13 2023 |
3464 |
304.52 |
| Jul 06 2023 |
1991 |
321.65 |
| Jul 06 2023 |
3293 |
397.48 |
| Jul 06 2023 |
3477 |
304.52 |
| Jun 29 2023 |
1989 |
321.65 |
| Jun 29 2023 |
3323 |
397.48 |
| Jun 29 2023 |
3479 |
304.52 |
| Jun 22 2023 |
1991 |
321.65 |
| Jun 22 2023 |
3363 |
397.48 |
| Jun 22 2023 |
3490 |
304.52 |
| Jun 15 2023 |
2012 |
321.65 |
| Jun 15 2023 |
3407 |
397.48 |
| Jun 15 2023 |
3506 |
304.52 |
| Jun 08 2023 |
2038 |
321.65 |
| Jun 08 2023 |
3404 |
397.48 |
| Jun 08 2023 |
3528 |
304.52 |
| Jun 01 2023 |
2053 |
321.65 |
| Jun 01 2023 |
3398 |
397.48 |
| Jun 01 2023 |
3515 |
304.52 |
| May 25 2023 |
2037 |
321.65 |
| May 25 2023 |
3402 |
397.48 |
| May 25 2023 |
3514 |
304.52 |
| May 18 2023 |
1610 |
305.75 |
| May 18 2023 |
3381 |
397.48 |
| May 18 2023 |
3534 |
304.52 |
| May 11 2023 |
1593 |
305.75 |
| May 11 2023 |
3341 |
397.48 |
| May 11 2023 |
3496 |
304.52 |
| May 04 2023 |
1391 |
298.24 |
| May 04 2023 |
3290 |
397.48 |
| May 04 2023 |
3428 |
304.52 |
| Apr 27 2023 |
1381 |
298.24 |
| Apr 27 2023 |
3299 |
397.48 |
| Apr 27 2023 |
3428 |
304.52 |
| Apr 20 2023 |
1381 |
298.24 |
| Apr 20 2023 |
3287 |
397.48 |
| Apr 20 2023 |
3415 |
304.52 |
| Apr 13 2023 |
1340 |
298.24 |
| Apr 13 2023 |
3271 |
397.48 |
| Apr 13 2023 |
3389 |
304.52 |
| Apr 06 2023 |
951 |
310.43 |
| Apr 06 2023 |
3296 |
397.48 |
| Apr 06 2023 |
4439 |
329.24 |
| Mar 30 2023 |
925 |
310.43 |
| Mar 30 2023 |
3281 |
397.48 |
| Mar 30 2023 |
4427 |
329.24 |
| Mar 23 2023 |
948 |
310.43 |
| Mar 23 2023 |
3293 |
397.48 |
| Mar 23 2023 |
4401 |
329.24 |
| Mar 16 2023 |
948 |
310.43 |
| Mar 16 2023 |
3268 |
397.48 |
| Mar 16 2023 |
4370 |
329.24 |
| Mar 09 2023 |
940 |
310.43 |
| Mar 09 2023 |
3270 |
397.48 |
| Mar 09 2023 |
4327 |
329.24 |
| Mar 02 2023 |
939 |
310.43 |
| Mar 02 2023 |
3237 |
397.48 |
| Mar 02 2023 |
4295 |
329.24 |
| Feb 23 2023 |
938 |
310.43 |
| Feb 23 2023 |
3234 |
397.48 |
| Feb 23 2023 |
4291 |
329.24 |
| Feb 16 2023 |
943 |
310.43 |
| Feb 16 2023 |
3240 |
397.48 |
| Feb 16 2023 |
4246 |
329.24 |
| Feb 09 2023 |
939 |
310.43 |
| Feb 09 2023 |
3238 |
397.48 |
| Feb 09 2023 |
4242 |
329.24 |
| Feb 02 2023 |
927 |
310.43 |
| Feb 02 2023 |
3227 |
397.48 |
| Feb 02 2023 |
4223 |
329.24 |
| Jan 26 2023 |
927 |
310.43 |
| Jan 26 2023 |
3215 |
397.48 |
| Jan 26 2023 |
4218 |
329.24 |
| Jan 19 2023 |
927 |
310.43 |
| Jan 19 2023 |
3210 |
397.48 |
| Jan 19 2023 |
4210 |
329.24 |
| Jan 12 2023 |
927 |
310.43 |
| Jan 12 2023 |
3204 |
397.48 |
| Jan 12 2023 |
4210 |
329.24 |
| Jan 05 2023 |
927 |
310.43 |
| Jan 05 2023 |
3204 |
397.48 |
| Jan 05 2023 |
4210 |
329.24 |
| Dec 29 2022 |
927 |
310.43 |
| Dec 29 2022 |
3205 |
397.48 |
| Dec 29 2022 |
4210 |
329.24 |
| Dec 22 2022 |
927 |
310.43 |
| Dec 22 2022 |
3205 |
397.48 |
| Dec 22 2022 |
4210 |
329.24 |
| Dec 15 2022 |
927 |
310.43 |
| Dec 15 2022 |
3204 |
397.48 |
| Dec 15 2022 |
4211 |
329.24 |
| Dec 08 2022 |
927 |
310.43 |
| Dec 08 2022 |
3206 |
397.48 |
| Dec 08 2022 |
4207 |
329.24 |
| Dec 01 2022 |
927 |
310.43 |
| Dec 01 2022 |
3206 |
397.48 |
| Dec 01 2022 |
4207 |
329.24 |
| Nov 24 2022 |
927 |
310.43 |
| Nov 24 2022 |
3206 |
397.48 |
| Nov 24 2022 |
4207 |
329.24 |
| Nov 17 2022 |
927 |
310.43 |
| Nov 17 2022 |
3200 |
397.48 |
| Nov 17 2022 |
4210 |
329.24 |
| Nov 10 2022 |
927 |
310.43 |
| Nov 10 2022 |
3201 |
397.48 |
| Nov 10 2022 |
4211 |
329.24 |
| Nov 03 2022 |
926 |
310.43 |
| Nov 03 2022 |
3200 |
397.48 |
| Nov 03 2022 |
4204 |
329.24 |
| Oct 27 2022 |
926 |
310.43 |
| Oct 27 2022 |
3198 |
397.48 |
| Oct 27 2022 |
4198 |
329.24 |
| Oct 20 2022 |
927 |
310.43 |
| Oct 20 2022 |
3199 |
397.48 |
| Oct 20 2022 |
4198 |
329.24 |
| Oct 13 2022 |
926 |
310.43 |
| Oct 13 2022 |
3199 |
397.48 |
| Oct 13 2022 |
4198 |
329.24 |
| Oct 06 2022 |
917 |
310.43 |
| Oct 06 2022 |
3204 |
397.48 |
| Oct 06 2022 |
4194 |
329.24 |
| Sep 29 2022 |
907 |
310.43 |
| Sep 29 2022 |
3204 |
397.48 |
| Sep 29 2022 |
4196 |
329.24 |
| Sep 22 2022 |
905 |
310.43 |
| Sep 22 2022 |
3198 |
397.48 |
| Sep 22 2022 |
4196 |
329.24 |
| Sep 15 2022 |
905 |
310.43 |
| Sep 15 2022 |
3193 |
397.48 |
| Sep 15 2022 |
4191 |
329.24 |
| Sep 08 2022 |
906 |
310.43 |
| Sep 08 2022 |
3181 |
397.48 |
| Sep 08 2022 |
4185 |
329.24 |
| Sep 01 2022 |
894 |
310.43 |
| Sep 01 2022 |
3138 |
397.48 |
| Sep 01 2022 |
4133 |
329.24 |
| Aug 25 2022 |
894 |
310.43 |
| Aug 25 2022 |
3114 |
397.48 |
| Aug 25 2022 |
4094 |
329.24 |
| Aug 18 2022 |
899 |
310.43 |
| Aug 18 2022 |
3125 |
397.48 |
| Aug 18 2022 |
4077 |
329.24 |
| Aug 11 2022 |
901 |
310.43 |
| Aug 11 2022 |
3126 |
397.48 |
| Aug 11 2022 |
4038 |
329.24 |
| Aug 04 2022 |
884 |
310.43 |
| Aug 04 2022 |
3120 |
397.48 |
| Aug 04 2022 |
4017 |
329.24 |
| Jul 28 2022 |
894 |
310.43 |
| Jul 28 2022 |
3075 |
397.48 |
| Jul 28 2022 |
3959 |
329.24 |
| Jul 21 2022 |
889 |
310.43 |
| Jul 21 2022 |
3063 |
397.48 |
| Jul 21 2022 |
3912 |
329.24 |
| Jul 14 2022 |
884 |
310.43 |
| Jul 14 2022 |
3053 |
397.48 |
| Jul 14 2022 |
3903 |
329.24 |
| Jul 07 2022 |
889 |
310.43 |
| Jul 07 2022 |
3046 |
397.48 |
| Jul 07 2022 |
3870 |
329.24 |
| Jun 30 2022 |
880 |
310.43 |
| Jun 30 2022 |
3055 |
397.48 |
| Jun 30 2022 |
3864 |
329.24 |
| Jun 23 2022 |
878 |
310.43 |
| Jun 23 2022 |
3062 |
397.48 |
| Jun 23 2022 |
3841 |
329.24 |
| Jun 16 2022 |
882 |
310.43 |
| Jun 16 2022 |
3059 |
397.48 |
| Jun 16 2022 |
3758 |
329.24 |
| Jun 09 2022 |
862 |
310.43 |
| Jun 09 2022 |
3049 |
397.48 |
| Jun 09 2022 |
3690 |
329.24 |
| Jun 02 2022 |
826 |
310.43 |
| Jun 02 2022 |
3029 |
397.48 |
| Jun 02 2022 |
3600 |
329.24 |
| May 26 2022 |
915 |
319.76 |
| May 26 2022 |
3009 |
397.48 |
| May 26 2022 |
2418 |
358.62 |
| May 19 2022 |
930 |
319.76 |
| May 19 2022 |
2957 |
397.48 |
| May 19 2022 |
2415 |
358.62 |
| May 12 2022 |
928 |
319.76 |
| May 12 2022 |
2951 |
397.48 |
| May 12 2022 |
2394 |
358.62 |
| May 05 2022 |
873 |
319.76 |
| May 05 2022 |
1266 |
319.76 |
