| Apr 24 2024 |
265 |
244.03 |
| Apr 24 2024 |
61 |
188.31 |
| Apr 24 2024 |
842 |
230.1 |
| Apr 17 2024 |
381 |
244.03 |
| Apr 17 2024 |
63 |
188.31 |
| Apr 17 2024 |
957 |
230.1 |
| Apr 10 2024 |
389 |
244.03 |
| Apr 10 2024 |
63 |
188.31 |
| Apr 10 2024 |
961 |
230.1 |
| Apr 03 2024 |
401 |
244.03 |
| Apr 03 2024 |
62 |
188.31 |
| Apr 03 2024 |
981 |
230.1 |
| Mar 27 2024 |
409 |
244.03 |
| Mar 27 2024 |
61 |
188.31 |
| Mar 27 2024 |
999 |
230.1 |
| Mar 21 2024 |
416 |
244.03 |
| Mar 21 2024 |
63 |
188.31 |
| Mar 21 2024 |
992 |
230.1 |
| Mar 14 2024 |
409 |
244.03 |
| Mar 14 2024 |
62 |
188.31 |
| Mar 14 2024 |
1006 |
230.1 |
| Mar 07 2024 |
417 |
244.03 |
| Mar 07 2024 |
64 |
188.31 |
| Mar 07 2024 |
1011 |
230.1 |
| Feb 29 2024 |
427 |
244.03 |
| Feb 29 2024 |
64 |
188.31 |
| Feb 29 2024 |
1018 |
230.1 |
| Feb 22 2024 |
435 |
244.03 |
| Feb 22 2024 |
64 |
188.31 |
| Feb 22 2024 |
1018 |
230.1 |
| Feb 15 2024 |
439 |
244.03 |
| Feb 15 2024 |
65 |
188.31 |
| Feb 15 2024 |
987 |
230.1 |
| Feb 08 2024 |
423 |
244.03 |
| Feb 08 2024 |
65 |
188.31 |
| Feb 08 2024 |
969 |
230.1 |
| Feb 01 2024 |
353 |
244.03 |
| Feb 01 2024 |
64 |
188.31 |
| Feb 01 2024 |
918 |
230.1 |
| Jan 25 2024 |
354 |
244.03 |
| Jan 25 2024 |
61 |
188.31 |
| Jan 25 2024 |
916 |
230.1 |
| Jan 18 2024 |
354 |
244.03 |
| Jan 18 2024 |
63 |
188.31 |
| Jan 18 2024 |
919 |
230.1 |
| Jan 11 2024 |
354 |
244.03 |
| Jan 11 2024 |
63 |
188.31 |
| Jan 11 2024 |
917 |
230.1 |
| Jan 04 2024 |
354 |
244.03 |
| Jan 04 2024 |
62 |
188.31 |
| Jan 04 2024 |
919 |
230.1 |
| Dec 28 2023 |
354 |
244.03 |
| Dec 28 2023 |
62 |
188.31 |
| Dec 28 2023 |
920 |
230.1 |
| Dec 21 2023 |
354 |
244.03 |
| Dec 21 2023 |
62 |
188.31 |
| Dec 21 2023 |
920 |
230.1 |
| Dec 14 2023 |
354 |
244.03 |
| Dec 14 2023 |
62 |
188.31 |
| Dec 14 2023 |
920 |
230.1 |
| Dec 07 2023 |
354 |
244.03 |
| Dec 07 2023 |
62 |
188.31 |
| Dec 07 2023 |
920 |
230.1 |
| Nov 30 2023 |
354 |
244.03 |
| Nov 30 2023 |
62 |
188.31 |
| Nov 30 2023 |
920 |
230.1 |
| Nov 23 2023 |
354 |
244.03 |
| Nov 23 2023 |
62 |
188.31 |
| Nov 23 2023 |
915 |
230.1 |
| Nov 16 2023 |
354 |
244.03 |
| Nov 16 2023 |
62 |
188.31 |
| Nov 16 2023 |
916 |
230.1 |
| Nov 09 2023 |
354 |
244.03 |
| Nov 09 2023 |
62 |
188.31 |
| Nov 09 2023 |
911 |
230.1 |
| Nov 02 2023 |
354 |
244.03 |
| Nov 02 2023 |
62 |
188.31 |
| Nov 02 2023 |
911 |
230.1 |
| Oct 26 2023 |
355 |
244.03 |
| Oct 26 2023 |
62 |
188.31 |
| Oct 26 2023 |
916 |
230.1 |
| Oct 19 2023 |
355 |
244.03 |
| Oct 19 2023 |
61 |
188.31 |
| Oct 19 2023 |
914 |
230.1 |
| Oct 12 2023 |
355 |
244.03 |
| Oct 12 2023 |
61 |
188.31 |
| Oct 12 2023 |
913 |
230.1 |
| Oct 05 2023 |
356 |
244.03 |
| Oct 05 2023 |
61 |
188.31 |
| Oct 05 2023 |
908 |
230.1 |
| Sep 28 2023 |
357 |
244.03 |
| Sep 28 2023 |
61 |
188.31 |
| Sep 28 2023 |
908 |
230.1 |
| Sep 21 2023 |
358 |
244.03 |
| Sep 21 2023 |
63 |
188.31 |
| Sep 21 2023 |
911 |
230.1 |
| Sep 14 2023 |
374 |
244.03 |
| Sep 14 2023 |
72 |
188.31 |
| Sep 14 2023 |
916 |
230.1 |
| Sep 07 2023 |
375 |
244.03 |
| Sep 07 2023 |
84 |
188.31 |
| Sep 07 2023 |
918 |
230.1 |
| Aug 31 2023 |
398 |
244.03 |
| Aug 31 2023 |
94 |
188.31 |
| Aug 31 2023 |
915 |
230.1 |
| Aug 24 2023 |
413 |
244.03 |
| Aug 24 2023 |
133 |
188.31 |
| Aug 24 2023 |
906 |
230.1 |
| Aug 17 2023 |
422 |
244.03 |
| Aug 17 2023 |
148 |
188.31 |
| Aug 17 2023 |
931 |
230.1 |
| Aug 10 2023 |
425 |
244.03 |
| Aug 10 2023 |
147 |
188.31 |
| Aug 10 2023 |
941 |
230.1 |
| Aug 03 2023 |
446 |
244.03 |
| Aug 03 2023 |
147 |
188.31 |
| Aug 03 2023 |
949 |
230.1 |
| Jul 27 2023 |
459 |
244.03 |
| Jul 27 2023 |
159 |
188.31 |
| Jul 27 2023 |
962 |
230.1 |
| Jul 20 2023 |
467 |
244.03 |
| Jul 20 2023 |
166 |
188.31 |
| Jul 20 2023 |
982 |
230.1 |
| Jul 13 2023 |
476 |
244.03 |
| Jul 13 2023 |
176 |
188.31 |
| Jul 13 2023 |
1004 |
230.1 |
| Jul 06 2023 |
494 |
244.03 |
| Jul 06 2023 |
187 |
188.31 |
| Jul 06 2023 |
1019 |
230.1 |
| Jun 29 2023 |
498 |
244.03 |
| Jun 29 2023 |
186 |
188.31 |
| Jun 29 2023 |
1020 |
230.1 |
| Jun 22 2023 |
500 |
244.03 |
| Jun 22 2023 |
190 |
188.31 |
| Jun 22 2023 |
1044 |
230.1 |
| Jun 15 2023 |
537 |
244.03 |
| Jun 15 2023 |
192 |
188.31 |
| Jun 15 2023 |
1066 |
230.1 |
| Jun 08 2023 |
554 |
244.03 |
| Jun 08 2023 |
207 |
188.31 |
| Jun 08 2023 |
1105 |
230.1 |
| Jun 01 2023 |
551 |
244.03 |
| Jun 01 2023 |
199 |
188.31 |
| Jun 01 2023 |
1121 |
230.1 |
| May 25 2023 |
564 |
244.03 |
| May 25 2023 |
202 |
188.31 |
| May 25 2023 |
1150 |
230.1 |
| May 18 2023 |
562 |
244.03 |
| May 18 2023 |
199 |
188.31 |
| May 18 2023 |
1167 |
230.1 |
| May 11 2023 |
546 |
244.03 |
| May 11 2023 |
194 |
188.31 |
| May 11 2023 |
1161 |
230.1 |
| May 04 2023 |
542 |
244.03 |
| May 04 2023 |
192 |
188.31 |
| May 04 2023 |
1166 |
230.1 |
| Apr 27 2023 |
544 |
244.03 |
| Apr 27 2023 |
195 |
188.31 |
| Apr 27 2023 |
1179 |
230.1 |
| Apr 20 2023 |
552 |
244.03 |
| Apr 20 2023 |
193 |
188.31 |
| Apr 20 2023 |
1190 |
230.1 |
| Apr 13 2023 |
537 |
244.03 |
| Apr 13 2023 |
194 |
188.31 |
| Apr 13 2023 |
1205 |
230.1 |
| Apr 06 2023 |
538 |
244.03 |
| Apr 06 2023 |
194 |
188.31 |
| Apr 06 2023 |
1214 |
230.1 |
| Mar 30 2023 |
538 |
244.03 |
| Mar 30 2023 |
196 |
188.31 |
| Mar 30 2023 |
1235 |
230.1 |
| Mar 23 2023 |
542 |
244.03 |
| Mar 23 2023 |
200 |
188.31 |
| Mar 23 2023 |
1239 |
230.1 |
| Mar 16 2023 |
545 |
244.03 |
| Mar 16 2023 |
197 |
188.31 |
| Mar 16 2023 |
1243 |
230.1 |
| Mar 09 2023 |
545 |
244.03 |
| Mar 09 2023 |
197 |
188.31 |
| Mar 09 2023 |
1234 |
230.1 |
| Mar 02 2023 |
546 |
244.03 |
| Mar 02 2023 |
201 |
188.31 |
| Mar 02 2023 |
1241 |
230.1 |
| Feb 23 2023 |
546 |
244.03 |
| Feb 23 2023 |
201 |
188.31 |
| Feb 23 2023 |
1241 |
230.1 |
| Feb 16 2023 |
541 |
244.03 |
| Feb 16 2023 |
199 |
188.31 |
| Feb 16 2023 |
1232 |
230.1 |
| Feb 09 2023 |
541 |
244.03 |
| Feb 09 2023 |
199 |
188.31 |
| Feb 09 2023 |
1233 |
230.1 |
| Feb 02 2023 |
539 |
244.03 |
| Feb 02 2023 |
197 |
188.31 |
| Feb 02 2023 |
1241 |
230.1 |
| Jan 26 2023 |
539 |
244.03 |
| Jan 26 2023 |
197 |
188.31 |
| Jan 26 2023 |
1240 |
230.1 |
| Jan 19 2023 |
539 |
244.03 |
| Jan 19 2023 |
200 |
188.31 |
| Jan 19 2023 |
1239 |
230.1 |
| Jan 12 2023 |
539 |
244.03 |
| Jan 12 2023 |
200 |
188.31 |
| Jan 12 2023 |
1240 |
230.1 |
| Jan 05 2023 |
539 |
244.03 |
| Jan 05 2023 |
200 |
188.31 |
| Jan 05 2023 |
1240 |
230.1 |
| Dec 29 2022 |
539 |
244.03 |
| Dec 29 2022 |
200 |
188.31 |
| Dec 29 2022 |
1240 |
230.1 |
| Dec 22 2022 |
539 |
244.03 |
| Dec 22 2022 |
200 |
188.31 |
| Dec 22 2022 |
1240 |
230.1 |
| Dec 15 2022 |
539 |
244.03 |
| Dec 15 2022 |
200 |
188.31 |
| Dec 15 2022 |
1241 |
230.1 |
| Dec 08 2022 |
539 |
244.03 |
| Dec 08 2022 |
200 |
188.31 |
| Dec 08 2022 |
1242 |
230.1 |
| Dec 01 2022 |
539 |
244.03 |
| Dec 01 2022 |
200 |
188.31 |
| Dec 01 2022 |
1242 |
230.1 |
| Nov 24 2022 |
539 |
244.03 |
| Nov 24 2022 |
200 |
188.31 |
| Nov 24 2022 |
1242 |
230.1 |
| Nov 17 2022 |
540 |
244.03 |
| Nov 17 2022 |
199 |
188.31 |
| Nov 17 2022 |
1244 |
230.1 |
| Nov 10 2022 |
541 |
244.03 |
| Nov 10 2022 |
199 |
188.31 |
| Nov 10 2022 |
1245 |
230.1 |
| Nov 03 2022 |
540 |
244.03 |
| Nov 03 2022 |
201 |
188.31 |
| Nov 03 2022 |
1239 |
230.1 |
| Oct 27 2022 |
540 |
244.03 |
| Oct 27 2022 |
201 |
188.31 |
| Oct 27 2022 |
1239 |
230.1 |
| Oct 20 2022 |
540 |
244.03 |
| Oct 20 2022 |
201 |
188.31 |
| Oct 20 2022 |
1238 |
230.1 |
| Oct 13 2022 |
540 |
244.03 |
| Oct 13 2022 |
201 |
188.31 |
| Oct 13 2022 |
1237 |
230.1 |
| Oct 06 2022 |
540 |
244.03 |
| Oct 06 2022 |
200 |
188.31 |
| Oct 06 2022 |
1238 |
230.1 |
| Sep 29 2022 |
540 |
244.03 |
| Sep 29 2022 |
202 |
188.31 |
| Sep 29 2022 |
1239 |
230.1 |
| Sep 22 2022 |
541 |
244.03 |
| Sep 22 2022 |
202 |
188.31 |
| Sep 22 2022 |
1239 |
230.1 |
| Sep 15 2022 |
542 |
244.03 |
| Sep 15 2022 |
202 |
188.31 |
| Sep 15 2022 |
1237 |
230.1 |
| Sep 08 2022 |
543 |
244.03 |
| Sep 08 2022 |
204 |
188.31 |
| Sep 08 2022 |
1239 |
230.1 |
| Sep 01 2022 |
538 |
244.03 |
| Sep 01 2022 |
204 |
188.31 |
| Sep 01 2022 |
1204 |
230.1 |
| Aug 25 2022 |
541 |
244.03 |
| Aug 25 2022 |
203 |
188.31 |
| Aug 25 2022 |
1215 |
230.1 |
| Aug 18 2022 |
544 |
244.03 |
| Aug 18 2022 |
203 |
188.31 |
| Aug 18 2022 |
1217 |
230.1 |
| Aug 11 2022 |
543 |
244.03 |
| Aug 11 2022 |
206 |
188.31 |
| Aug 11 2022 |
1231 |
230.1 |
| Aug 04 2022 |
539 |
244.03 |
| Aug 04 2022 |
205 |
188.31 |
| Aug 04 2022 |
1225 |
230.1 |
| Jul 28 2022 |
542 |
244.03 |
| Jul 28 2022 |
209 |
188.31 |
| Jul 28 2022 |
1225 |
230.1 |
| Jul 21 2022 |
542 |
244.03 |
| Jul 21 2022 |
212 |
188.31 |
| Jul 21 2022 |
1229 |
230.1 |
| Jul 14 2022 |
540 |
244.03 |
| Jul 14 2022 |
212 |
188.31 |
| Jul 14 2022 |
1228 |
230.1 |
| Jul 07 2022 |
535 |
244.03 |
| Jul 07 2022 |
210 |
188.31 |
| Jul 07 2022 |
1228 |
230.1 |
| Jun 30 2022 |
529 |
244.03 |
| Jun 30 2022 |
212 |
188.31 |
| Jun 30 2022 |
1235 |
230.1 |
| Jun 23 2022 |
529 |
244.03 |
| Jun 23 2022 |
210 |
188.31 |
| Jun 23 2022 |
1241 |
230.1 |
| Jun 16 2022 |
529 |
244.03 |
| Jun 16 2022 |
216 |
188.31 |
| Jun 16 2022 |
1234 |
230.1 |
| Jun 09 2022 |
525 |
244.03 |
| Jun 09 2022 |
215 |
188.31 |
| Jun 09 2022 |
1208 |
230.1 |
| Jun 02 2022 |
518 |
244.03 |
| Jun 02 2022 |
225 |
188.31 |
| Jun 02 2022 |
1200 |
230.1 |
| May 26 2022 |
510 |
244.03 |
| May 26 2022 |
225 |
188.31 |
| May 26 2022 |
1174 |
230.1 |
| May 19 2022 |
105 |
177.96 |
| May 19 2022 |
228 |
188.31 |
| May 19 2022 |
477 |
181.41 |
| May 12 2022 |
108 |
177.96 |
| May 12 2022 |
229 |
188.31 |
| May 12 2022 |
474 |
181.41 |
