| Apr 24 2024 |
413 |
257.02 |
| Apr 24 2024 |
21 |
169.91 |
| Apr 24 2024 |
247 |
188.9 |
| Apr 17 2024 |
544 |
257.02 |
| Apr 17 2024 |
21 |
169.91 |
| Apr 17 2024 |
312 |
188.9 |
| Apr 10 2024 |
554 |
257.02 |
| Apr 10 2024 |
21 |
169.91 |
| Apr 10 2024 |
311 |
188.9 |
| Apr 03 2024 |
569 |
257.02 |
| Apr 03 2024 |
22 |
169.91 |
| Apr 03 2024 |
326 |
188.9 |
| Mar 27 2024 |
572 |
257.02 |
| Mar 27 2024 |
22 |
169.91 |
| Mar 27 2024 |
348 |
188.9 |
| Mar 21 2024 |
579 |
257.02 |
| Mar 21 2024 |
23 |
169.91 |
| Mar 21 2024 |
352 |
188.9 |
| Mar 14 2024 |
570 |
257.02 |
| Mar 14 2024 |
23 |
169.91 |
| Mar 14 2024 |
338 |
188.9 |
| Mar 07 2024 |
581 |
257.02 |
| Mar 07 2024 |
23 |
169.91 |
| Mar 07 2024 |
340 |
188.9 |
| Feb 29 2024 |
596 |
257.02 |
| Feb 29 2024 |
23 |
169.91 |
| Feb 29 2024 |
339 |
188.9 |
| Feb 22 2024 |
593 |
257.02 |
| Feb 22 2024 |
23 |
169.91 |
| Feb 22 2024 |
340 |
188.9 |
| Feb 15 2024 |
602 |
257.02 |
| Feb 15 2024 |
23 |
169.91 |
| Feb 15 2024 |
319 |
188.9 |
| Feb 08 2024 |
589 |
257.02 |
| Feb 08 2024 |
23 |
169.91 |
| Feb 08 2024 |
301 |
188.9 |
| Feb 01 2024 |
515 |
257.02 |
| Feb 01 2024 |
23 |
169.91 |
| Feb 01 2024 |
265 |
188.9 |
| Jan 25 2024 |
513 |
257.02 |
| Jan 25 2024 |
23 |
169.91 |
| Jan 25 2024 |
268 |
188.9 |
| Jan 18 2024 |
513 |
257.02 |
| Jan 18 2024 |
23 |
169.91 |
| Jan 18 2024 |
268 |
188.9 |
| Jan 11 2024 |
513 |
257.02 |
| Jan 11 2024 |
23 |
169.91 |
| Jan 11 2024 |
268 |
188.9 |
| Jan 04 2024 |
513 |
257.02 |
| Jan 04 2024 |
23 |
169.91 |
| Jan 04 2024 |
268 |
188.9 |
| Dec 28 2023 |
513 |
257.02 |
| Dec 28 2023 |
23 |
169.91 |
| Dec 28 2023 |
268 |
188.9 |
| Dec 21 2023 |
513 |
257.02 |
| Dec 21 2023 |
23 |
169.91 |
| Dec 21 2023 |
268 |
188.9 |
| Dec 14 2023 |
513 |
257.02 |
| Dec 14 2023 |
23 |
169.91 |
| Dec 14 2023 |
268 |
188.9 |
| Dec 07 2023 |
513 |
257.02 |
| Dec 07 2023 |
23 |
169.91 |
| Dec 07 2023 |
268 |
188.9 |
| Nov 30 2023 |
514 |
257.02 |
| Nov 30 2023 |
23 |
169.91 |
| Nov 30 2023 |
268 |
188.9 |
| Nov 23 2023 |
514 |
257.02 |
| Nov 23 2023 |
23 |
169.91 |
| Nov 23 2023 |
267 |
188.9 |
| Nov 16 2023 |
514 |
257.02 |
| Nov 16 2023 |
23 |
169.91 |
| Nov 16 2023 |
267 |
188.9 |
| Nov 09 2023 |
514 |
257.02 |
| Nov 09 2023 |
23 |
169.91 |
| Nov 09 2023 |
262 |
188.9 |
| Nov 02 2023 |
514 |
257.02 |
| Nov 02 2023 |
23 |
169.91 |
| Nov 02 2023 |
262 |
188.9 |
| Oct 26 2023 |
518 |
257.02 |
| Oct 26 2023 |
23 |
169.91 |
| Oct 26 2023 |
264 |
188.9 |
| Oct 19 2023 |
518 |
257.02 |
| Oct 19 2023 |
23 |
169.91 |
| Oct 19 2023 |
268 |
188.9 |
| Oct 12 2023 |
518 |
257.02 |
| Oct 12 2023 |
23 |
169.91 |
| Oct 12 2023 |
268 |
188.9 |
| Oct 05 2023 |
518 |
257.02 |
| Oct 05 2023 |
23 |
169.91 |
| Oct 05 2023 |
269 |
188.9 |
| Sep 28 2023 |
520 |
257.02 |
| Sep 28 2023 |
23 |
169.91 |
| Sep 28 2023 |
269 |
188.9 |
| Sep 21 2023 |
519 |
257.02 |
| Sep 21 2023 |
29 |
169.91 |
| Sep 21 2023 |
270 |
188.9 |
| Sep 14 2023 |
535 |
257.02 |
| Sep 14 2023 |
37 |
169.91 |
| Sep 14 2023 |
272 |
188.9 |
| Sep 07 2023 |
533 |
257.02 |
| Sep 07 2023 |
44 |
169.91 |
| Sep 07 2023 |
275 |
188.9 |
| Aug 31 2023 |
557 |
257.02 |
| Aug 31 2023 |
50 |
169.91 |
| Aug 31 2023 |
261 |
188.9 |
| Aug 24 2023 |
573 |
257.02 |
| Aug 24 2023 |
84 |
169.91 |
| Aug 24 2023 |
265 |
188.9 |
| Aug 17 2023 |
579 |
257.02 |
| Aug 17 2023 |
90 |
169.91 |
| Aug 17 2023 |
278 |
188.9 |
| Aug 10 2023 |
587 |
257.02 |
| Aug 10 2023 |
84 |
169.91 |
| Aug 10 2023 |
287 |
188.9 |
| Aug 03 2023 |
588 |
257.02 |
| Aug 03 2023 |
83 |
169.91 |
| Aug 03 2023 |
296 |
188.9 |
| Jul 27 2023 |
608 |
257.02 |
| Jul 27 2023 |
91 |
169.91 |
| Jul 27 2023 |
301 |
188.9 |
| Jul 20 2023 |
616 |
257.02 |
| Jul 20 2023 |
97 |
169.91 |
| Jul 20 2023 |
311 |
188.9 |
| Jul 13 2023 |
629 |
257.02 |
| Jul 13 2023 |
105 |
169.91 |
| Jul 13 2023 |
326 |
188.9 |
| Jul 06 2023 |
642 |
257.02 |
| Jul 06 2023 |
111 |
169.91 |
| Jul 06 2023 |
336 |
188.9 |
| Jun 29 2023 |
644 |
257.02 |
| Jun 29 2023 |
109 |
169.91 |
| Jun 29 2023 |
335 |
188.9 |
| Jun 22 2023 |
642 |
257.02 |
| Jun 22 2023 |
110 |
169.91 |
| Jun 22 2023 |
345 |
188.9 |
| Jun 15 2023 |
688 |
257.02 |
| Jun 15 2023 |
120 |
169.91 |
| Jun 15 2023 |
378 |
188.9 |
| Jun 08 2023 |
709 |
257.02 |
| Jun 08 2023 |
132 |
169.91 |
| Jun 08 2023 |
403 |
188.9 |
| Jun 01 2023 |
709 |
257.02 |
| Jun 01 2023 |
126 |
169.91 |
| Jun 01 2023 |
406 |
188.9 |
| May 25 2023 |
717 |
257.02 |
| May 25 2023 |
127 |
169.91 |
| May 25 2023 |
416 |
188.9 |
| May 18 2023 |
724 |
257.02 |
| May 18 2023 |
124 |
169.91 |
| May 18 2023 |
424 |
188.9 |
| May 11 2023 |
702 |
257.02 |
| May 11 2023 |
121 |
169.91 |
| May 11 2023 |
428 |
188.9 |
| May 04 2023 |
703 |
257.02 |
| May 04 2023 |
120 |
169.91 |
| May 04 2023 |
446 |
188.9 |
| Apr 27 2023 |
701 |
257.02 |
| Apr 27 2023 |
121 |
169.91 |
| Apr 27 2023 |
459 |
188.9 |
| Apr 20 2023 |
565 |
244.94 |
| Apr 20 2023 |
119 |
169.91 |
| Apr 20 2023 |
729 |
205.45 |
| Apr 13 2023 |
553 |
244.94 |
| Apr 13 2023 |
120 |
169.91 |
| Apr 13 2023 |
750 |
205.45 |
| Apr 06 2023 |
553 |
244.94 |
| Apr 06 2023 |
121 |
169.91 |
| Apr 06 2023 |
757 |
205.45 |
| Mar 30 2023 |
551 |
244.94 |
| Mar 30 2023 |
123 |
169.91 |
| Mar 30 2023 |
762 |
205.45 |
| Mar 23 2023 |
555 |
244.94 |
| Mar 23 2023 |
124 |
169.91 |
| Mar 23 2023 |
772 |
205.45 |
| Mar 16 2023 |
559 |
244.94 |
| Mar 16 2023 |
123 |
169.91 |
| Mar 16 2023 |
782 |
205.45 |
| Mar 09 2023 |
561 |
244.94 |
| Mar 09 2023 |
123 |
169.91 |
| Mar 09 2023 |
779 |
205.45 |
| Mar 02 2023 |
561 |
244.94 |
| Mar 02 2023 |
123 |
169.91 |
| Mar 02 2023 |
787 |
205.45 |
| Feb 23 2023 |
561 |
244.94 |
| Feb 23 2023 |
123 |
169.91 |
| Feb 23 2023 |
788 |
205.45 |
| Feb 16 2023 |
555 |
244.94 |
| Feb 16 2023 |
123 |
169.91 |
| Feb 16 2023 |
774 |
205.45 |
| Feb 09 2023 |
555 |
244.94 |
| Feb 09 2023 |
123 |
169.91 |
| Feb 09 2023 |
774 |
205.45 |
| Feb 02 2023 |
553 |
244.94 |
| Feb 02 2023 |
122 |
169.91 |
| Feb 02 2023 |
765 |
205.45 |
| Jan 26 2023 |
553 |
244.94 |
| Jan 26 2023 |
122 |
169.91 |
| Jan 26 2023 |
765 |
205.45 |
| Jan 19 2023 |
553 |
244.94 |
| Jan 19 2023 |
122 |
169.91 |
| Jan 19 2023 |
769 |
205.45 |
| Jan 12 2023 |
553 |
244.94 |
| Jan 12 2023 |
122 |
169.91 |
| Jan 12 2023 |
769 |
205.45 |
| Jan 05 2023 |
553 |
244.94 |
| Jan 05 2023 |
122 |
169.91 |
| Jan 05 2023 |
769 |
205.45 |
| Dec 29 2022 |
553 |
244.94 |
| Dec 29 2022 |
122 |
169.91 |
| Dec 29 2022 |
769 |
205.45 |
| Dec 22 2022 |
553 |
244.94 |
| Dec 22 2022 |
122 |
169.91 |
| Dec 22 2022 |
769 |
205.45 |
| Dec 15 2022 |
553 |
244.94 |
| Dec 15 2022 |
122 |
169.91 |
| Dec 15 2022 |
769 |
205.45 |
| Dec 08 2022 |
553 |
244.94 |
| Dec 08 2022 |
122 |
169.91 |
| Dec 08 2022 |
769 |
205.45 |
| Dec 01 2022 |
553 |
244.94 |
| Dec 01 2022 |
122 |
169.91 |
| Dec 01 2022 |
769 |
205.45 |
| Nov 24 2022 |
553 |
244.94 |
| Nov 24 2022 |
122 |
169.91 |
| Nov 24 2022 |
769 |
205.45 |
| Nov 17 2022 |
554 |
244.94 |
| Nov 17 2022 |
122 |
169.91 |
| Nov 17 2022 |
772 |
205.45 |
| Nov 10 2022 |
555 |
244.94 |
| Nov 10 2022 |
122 |
169.91 |
| Nov 10 2022 |
772 |
205.45 |
| Nov 03 2022 |
555 |
244.94 |
| Nov 03 2022 |
123 |
169.91 |
| Nov 03 2022 |
770 |
205.45 |
| Oct 27 2022 |
555 |
244.94 |
| Oct 27 2022 |
123 |
169.91 |
| Oct 27 2022 |
769 |
205.45 |
| Oct 20 2022 |
555 |
244.94 |
| Oct 20 2022 |
123 |
169.91 |
| Oct 20 2022 |
769 |
205.45 |
| Oct 13 2022 |
555 |
244.94 |
| Oct 13 2022 |
123 |
169.91 |
| Oct 13 2022 |
770 |
205.45 |
| Oct 06 2022 |
555 |
244.94 |
| Oct 06 2022 |
123 |
169.91 |
| Oct 06 2022 |
771 |
205.45 |
| Sep 29 2022 |
555 |
244.94 |
| Sep 29 2022 |
124 |
169.91 |
| Sep 29 2022 |
771 |
205.45 |
| Sep 22 2022 |
556 |
244.94 |
| Sep 22 2022 |
124 |
169.91 |
| Sep 22 2022 |
775 |
205.45 |
| Sep 15 2022 |
557 |
244.94 |
| Sep 15 2022 |
124 |
169.91 |
| Sep 15 2022 |
775 |
205.45 |
| Sep 08 2022 |
558 |
244.94 |
| Sep 08 2022 |
124 |
169.91 |
| Sep 08 2022 |
783 |
205.45 |
| Sep 01 2022 |
553 |
244.94 |
| Sep 01 2022 |
122 |
169.91 |
| Sep 01 2022 |
753 |
205.45 |
| Aug 25 2022 |
554 |
244.94 |
| Aug 25 2022 |
122 |
169.91 |
| Aug 25 2022 |
762 |
205.45 |
| Aug 18 2022 |
557 |
244.94 |
| Aug 18 2022 |
122 |
169.91 |
| Aug 18 2022 |
767 |
205.45 |
| Aug 11 2022 |
555 |
244.94 |
| Aug 11 2022 |
123 |
169.91 |
| Aug 11 2022 |
779 |
205.45 |
| Aug 04 2022 |
551 |
244.94 |
| Aug 04 2022 |
122 |
169.91 |
| Aug 04 2022 |
780 |
205.45 |
| Jul 28 2022 |
552 |
244.94 |
| Jul 28 2022 |
126 |
169.91 |
| Jul 28 2022 |
792 |
205.45 |
| Jul 21 2022 |
553 |
244.94 |
| Jul 21 2022 |
128 |
169.91 |
| Jul 21 2022 |
804 |
205.45 |
| Jul 14 2022 |
551 |
244.94 |
| Jul 14 2022 |
128 |
169.91 |
| Jul 14 2022 |
807 |
205.45 |
| Jul 07 2022 |
546 |
244.94 |
| Jul 07 2022 |
129 |
169.91 |
| Jul 07 2022 |
823 |
205.45 |
| Jun 30 2022 |
538 |
244.94 |
| Jun 30 2022 |
131 |
169.91 |
| Jun 30 2022 |
827 |
205.45 |
| Jun 23 2022 |
538 |
244.94 |
| Jun 23 2022 |
130 |
169.91 |
| Jun 23 2022 |
839 |
205.45 |
| Jun 16 2022 |
539 |
244.94 |
| Jun 16 2022 |
135 |
169.91 |
| Jun 16 2022 |
842 |
205.45 |
| Jun 09 2022 |
534 |
244.94 |
| Jun 09 2022 |
133 |
169.91 |
| Jun 09 2022 |
816 |
205.45 |
| Jun 02 2022 |
529 |
244.94 |
| Jun 02 2022 |
141 |
169.91 |
| Jun 02 2022 |
825 |
205.45 |
| May 26 2022 |
520 |
244.94 |
| May 26 2022 |
141 |
169.91 |
| May 26 2022 |
803 |
205.45 |
| May 19 2022 |
295 |
240.47 |
| May 19 2022 |
142 |
169.91 |
| May 19 2022 |
956 |
216.95 |
| May 12 2022 |
299 |
240.47 |
| May 12 2022 |
143 |
169.91 |
| May 12 2022 |
960 |
216.95 |
